|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Edvenswa Enterprises Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 517170 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE125G01014 | | Div & Yield %: | 0 | | EPS : | 0.11 | Book Value: | 23.1611725 | | Market Cap (Rs.Cr): | 121.63 | | Face Value : | 10 | |
|
Mar-24 |
71.98 |
54.50 |
59.25 |
0.00 |
0.00 |
0.00 |
112.16 |
Feb-24 |
61.10 |
46.98 |
55.91 |
0.00 |
0.00 |
0.00 |
105.84 |
Jan-24 |
65.55 |
48.98 |
53.41 |
0.00 |
0.00 |
0.00 |
101.11 |
Share Prices Of
2023
|
Dec-23 |
62.85 |
50.00 |
51.54 |
0.00 |
0.00 |
0.00 |
97.57 |
Nov-23 |
71.00 |
37.50 |
59.49 |
0.00 |
0.00 |
0.00 |
112.61 |
Oct-23 |
43.50 |
36.00 |
38.77 |
0.00 |
0.00 |
0.00 |
73.39 |
Sep-23 |
43.50 |
37.00 |
39.38 |
0.00 |
0.00 |
0.00 |
74.55 |
Aug-23 |
43.10 |
37.02 |
39.54 |
0.00 |
0.00 |
0.00 |
74.85 |
Jul-23 |
48.99 |
39.26 |
41.40 |
0.00 |
0.00 |
0.00 |
78.37 |
Jun-23 |
46.00 |
38.15 |
41.27 |
0.00 |
0.00 |
0.00 |
74.95 |
May-23 |
55.78 |
41.60 |
42.81 |
0.00 |
0.00 |
0.00 |
77.74 |
Apr-23 |
63.64 |
40.53 |
53.81 |
0.00 |
0.00 |
0.00 |
97.72 |
Mar-23 |
65.29 |
44.90 |
44.90 |
0.00 |
0.00 |
0.00 |
81.54 |
Feb-23 |
73.45 |
58.22 |
60.45 |
295.78 |
295.75 |
313.65 |
109.78 |
Jan-23 |
73.62 |
46.74 |
64.37 |
330.09 |
185.03 |
269.03 |
94.16 |
Share Prices Of
2022
|
Dec-22 |
56.08 |
45.65 |
48.76 |
256.23 |
183.45 |
203.78 |
71.32 |
Nov-22 |
60.21 |
49.84 |
50.96 |
248.70 |
203.75 |
212.99 |
74.55 |
Oct-22 |
67.01 |
49.81 |
52.92 |
285.57 |
192.11 |
210.69 |
73.74 |
Sep-22 |
72.90 |
49.66 |
65.05 |
317.28 |
184.46 |
259.01 |
90.65 |
Aug-22 |
75.79 |
50.56 |
55.09 |
319.42 |
184.74 |
219.34 |
76.77 |
Jul-22 |
55.09 |
30.26 |
55.09 |
219.34 |
120.48 |
219.34 |
76.77 |
Jun-22 |
28.83 |
19.58 |
28.83 |
114.80 |
77.97 |
114.80 |
40.18 |
May-22 |
19.58 |
19.58 |
19.58 |
77.97 |
77.97 |
77.97 |
27.29 |
Apr-22 |
18.65 |
18.65 |
18.65 |
74.27 |
74.27 |
74.27 |
25.99 |
Mar-22 |
17.78 |
17.78 |
17.78 |
70.81 |
70.81 |
70.81 |
24.78 |
Feb-22 |
17.78 |
16.95 |
17.78 |
0.00 |
0.00 |
0.00 |
24.78 |
Jan-22 |
16.95 |
16.95 |
16.95 |
0.00 |
0.00 |
0.00 |
23.61 |
Share Prices Of
2021
|
Dec-21 |
16.14 |
16.14 |
16.14 |
0.00 |
0.00 |
0.00 |
6.89 |
Nov-21 |
16.14 |
15.39 |
16.14 |
0.00 |
0.00 |
0.00 |
6.89 |
Oct-21 |
14.68 |
10.77 |
14.68 |
0.00 |
0.00 |
0.00 |
6.27 |
Sep-21 |
13.19 |
11.92 |
11.92 |
0.00 |
0.00 |
0.00 |
5.09 |
Aug-21 |
13.87 |
13.22 |
13.87 |
0.00 |
0.00 |
0.00 |
5.92 |
Jul-21 |
13.28 |
8.71 |
13.25 |
0.00 |
0.00 |
0.00 |
5.66 |
Jun-21 |
9.94 |
6.73 |
8.31 |
0.00 |
0.00 |
0.00 |
3.55 |
May-21 |
10.61 |
7.85 |
7.85 |
0.00 |
0.00 |
0.00 |
3.35 |
Mar-21 |
11.17 |
8.69 |
11.17 |
0.00 |
0.00 |
0.00 |
4.77 |
Feb-21 |
8.69 |
7.36 |
8.44 |
0.00 |
0.00 |
0.00 |
3.60 |
Jan-21 |
9.12 |
8.04 |
8.47 |
0.00 |
0.00 |
0.00 |
3.62 |
|
|
|
|