Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
64.99
|
67.00
|
64.75
|
66.34
|
155315
|
279
|
10299.25
|
125.58
|
73730.16
|
25-apr-2024
|
66.50
|
66.75
|
63.20
|
64.73
|
36504
|
138
|
2369.66
|
122.53
|
74339.44
|
24-apr-2024
|
67.00
|
67.85
|
64.00
|
64.25
|
67806
|
209
|
4410.52
|
121.63
|
73852.94
|
23-apr-2024
|
65.05
|
68.00
|
63.52
|
64.97
|
144152
|
374
|
9386.43
|
122.99
|
73738.45
|
22-apr-2024
|
63.30
|
63.90
|
61.50
|
62.12
|
15547
|
117
|
971.47
|
117.59
|
73648.62
|
19-apr-2024
|
63.60
|
63.60
|
59.00
|
61.09
|
44098
|
203
|
2676.96
|
115.64
|
73088.33
|
18-apr-2024
|
63.05
|
65.75
|
62.00
|
62.60
|
44289
|
289
|
2849.55
|
118.50
|
72488.99
|
16-apr-2024
|
64.19
|
64.84
|
60.90
|
64.22
|
19948
|
176
|
1259.79
|
121.57
|
72943.68
|
15-apr-2024
|
62.21
|
64.00
|
57.80
|
63.06
|
68217
|
318
|
4240.67
|
119.37
|
73399.78
|
12-apr-2024
|
61.09
|
63.40
|
61.09
|
62.21
|
45135
|
218
|
2818.85
|
117.76
|
74244.90
|
|
|
|