|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Garment Mantra Lifestyle Ltd | | Industry : Textiles - Products | | BSE Code: | 539216 |  | NSE Symbol: | NA |  | P/E : | 17.25 | | ISIN Demat: | INE653S01028 |  | Div & Yield %: | 0 |  | EPS : | 0.08 | | Book Value: | 1.6414029 |  | Market Cap (Rs.Cr): | 61.34 |  | Face Value : | 1 | |
|
| Jan-26 |
1.49 |
1.15 |
1.38 |
45.18 |
32.76 |
39.32 |
61.34 |
| Share Prices Of
2025
|
| Dec-25 |
1.58 |
1.33 |
1.37 |
21.42 |
36.78 |
39.03 |
60.89 |
| Nov-25 |
1.79 |
1.38 |
1.54 |
24.55 |
17.26 |
19.82 |
30.92 |
| Oct-25 |
1.61 |
1.38 |
1.47 |
21.95 |
16.67 |
18.92 |
29.51 |
| Sep-25 |
1.87 |
1.47 |
1.51 |
26.32 |
18.30 |
36.75 |
57.33 |
| Aug-25 |
1.83 |
1.50 |
1.57 |
24.77 |
18.56 |
20.21 |
31.52 |
| Jul-25 |
2.11 |
1.70 |
1.79 |
28.37 |
21.50 |
23.04 |
35.94 |
| Jun-25 |
2.00 |
1.71 |
1.77 |
27.83 |
21.26 |
27.55 |
42.98 |
| May-25 |
2.02 |
1.33 |
1.90 |
27.64 |
16.26 |
24.45 |
38.15 |
| Apr-25 |
1.93 |
1.12 |
1.49 |
28.38 |
18.41 |
19.18 |
29.91 |
| Mar-25 |
1.45 |
1.05 |
1.15 |
27.44 |
16.66 |
20.21 |
31.52 |
| Feb-25 |
1.79 |
1.25 |
1.28 |
35.27 |
23.32 |
24.43 |
34.93 |
| Jan-25 |
1.96 |
1.48 |
1.76 |
41.36 |
24.45 |
33.55 |
47.98 |
| Share Prices Of
2024
|
| Dec-24 |
2.16 |
1.66 |
1.76 |
44.48 |
30.00 |
33.55 |
47.98 |
| Nov-24 |
1.99 |
1.68 |
1.82 |
39.21 |
29.79 |
34.68 |
49.59 |
| Oct-24 |
2.13 |
1.62 |
1.86 |
42.63 |
28.31 |
35.52 |
50.79 |
| Sep-24 |
2.83 |
1.99 |
2.03 |
52.59 |
37.22 |
38.75 |
55.41 |
| Aug-24 |
2.75 |
2.10 |
2.57 |
55.48 |
36.68 |
49.07 |
70.17 |
| Jul-24 |
2.98 |
2.23 |
2.28 |
61.67 |
38.87 |
43.52 |
62.24 |
| Jun-24 |
2.57 |
1.77 |
2.28 |
50.59 |
32.62 |
43.45 |
62.14 |
| May-24 |
2.32 |
1.91 |
1.98 |
44.30 |
32.99 |
37.70 |
53.91 |
| Apr-24 |
2.73 |
2.07 |
2.23 |
53.31 |
38.04 |
42.61 |
60.93 |
| Mar-24 |
2.88 |
2.21 |
2.27 |
58.33 |
38.23 |
43.31 |
61.94 |
| Feb-24 |
3.39 |
2.43 |
2.80 |
231.99 |
147.03 |
173.85 |
76.49 |
| Jan-24 |
2.70 |
1.68 |
2.49 |
182.32 |
91.23 |
154.23 |
67.86 |
| Share Prices Of
2023
|
| Dec-23 |
1.82 |
1.62 |
1.73 |
116.22 |
95.42 |
107.46 |
47.28 |
| Nov-23 |
1.93 |
1.65 |
1.72 |
130.69 |
99.54 |
106.77 |
46.98 |
| Oct-23 |
1.80 |
1.58 |
1.70 |
119.34 |
95.01 |
105.40 |
46.38 |
| Sep-23 |
1.91 |
1.60 |
1.75 |
123.17 |
93.85 |
108.60 |
47.78 |
| Aug-23 |
1.84 |
1.39 |
1.67 |
128.46 |
73.42 |
103.35 |
45.47 |
| Jul-23 |
1.91 |
1.64 |
1.74 |
125.64 |
99.08 |
107.68 |
47.38 |
| Jun-23 |
1.99 |
1.70 |
1.88 |
130.19 |
101.26 |
116.58 |
51.30 |
| May-23 |
1.84 |
1.44 |
1.73 |
122.13 |
77.17 |
107.46 |
47.28 |
| Apr-23 |
1.99 |
1.51 |
1.61 |
136.89 |
90.89 |
99.70 |
43.87 |
| Mar-23 |
1.88 |
1.48 |
1.54 |
120.86 |
87.78 |
95.82 |
42.16 |
| Feb-23 |
2.00 |
1.67 |
1.79 |
39.64 |
27.73 |
32.88 |
48.99 |
| Jan-23 |
2.13 |
1.63 |
1.85 |
40.84 |
25.52 |
33.82 |
50.39 |
|
|
 |
|