|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Garment Mantra Lifestyle Ltd | Industry : Textiles - Products | BSE Code: | 539216 |  | NSE Symbol: | NA |  | P/E : | 70 | ISIN Demat: | INE653S01028 |  | Div & Yield %: | 0 |  | EPS : | 0.02 | Book Value: | 1.6270639 |  | Market Cap (Rs.Cr): | 82.92 |  | Face Value : | 1 | |
|
Apr-25 |
1.93 |
1.12 |
1.49 |
30.96 |
59.25 |
61.71 |
88.25 |
Mar-25 |
1.45 |
1.05 |
1.15 |
29.94 |
18.17 |
22.04 |
31.52 |
Feb-25 |
1.79 |
1.25 |
1.28 |
35.27 |
23.32 |
24.43 |
34.93 |
Jan-25 |
1.96 |
1.48 |
1.76 |
41.36 |
24.45 |
33.55 |
47.98 |
Share Prices Of
2024
|
Dec-24 |
2.16 |
1.66 |
1.76 |
44.48 |
30.00 |
33.55 |
47.98 |
Nov-24 |
1.99 |
1.68 |
1.82 |
39.21 |
29.79 |
34.68 |
49.59 |
Oct-24 |
2.13 |
1.62 |
1.86 |
42.63 |
28.31 |
35.52 |
50.79 |
Sep-24 |
2.83 |
1.99 |
2.03 |
52.59 |
37.22 |
38.75 |
55.41 |
Aug-24 |
2.75 |
2.10 |
2.57 |
55.48 |
36.68 |
49.07 |
70.17 |
Jul-24 |
2.98 |
2.23 |
2.28 |
61.67 |
38.87 |
43.52 |
62.24 |
Jun-24 |
2.57 |
1.77 |
2.28 |
50.59 |
32.62 |
43.45 |
62.14 |
May-24 |
2.32 |
1.91 |
1.98 |
44.30 |
32.99 |
37.70 |
53.91 |
Apr-24 |
2.73 |
2.07 |
2.23 |
53.31 |
38.04 |
42.61 |
60.93 |
Mar-24 |
2.88 |
2.21 |
2.27 |
58.33 |
38.23 |
43.31 |
61.94 |
Feb-24 |
3.39 |
2.43 |
2.80 |
231.99 |
147.03 |
173.85 |
76.49 |
Jan-24 |
2.70 |
1.68 |
2.49 |
182.32 |
91.23 |
154.23 |
67.86 |
Share Prices Of
2023
|
Dec-23 |
1.82 |
1.62 |
1.73 |
116.22 |
95.42 |
107.46 |
47.28 |
Nov-23 |
1.93 |
1.65 |
1.72 |
130.69 |
99.54 |
106.77 |
46.98 |
Oct-23 |
1.80 |
1.58 |
1.70 |
119.34 |
95.01 |
105.40 |
46.38 |
Sep-23 |
1.91 |
1.60 |
1.75 |
123.17 |
93.85 |
108.60 |
47.78 |
Aug-23 |
1.84 |
1.39 |
1.67 |
128.46 |
73.42 |
103.35 |
45.47 |
Jul-23 |
1.91 |
1.64 |
1.74 |
125.64 |
99.08 |
107.68 |
47.38 |
Jun-23 |
1.99 |
1.70 |
1.88 |
130.19 |
101.26 |
116.58 |
51.30 |
May-23 |
1.84 |
1.44 |
1.73 |
122.13 |
77.17 |
107.46 |
47.28 |
Apr-23 |
1.99 |
1.51 |
1.61 |
136.89 |
90.89 |
99.70 |
43.87 |
Mar-23 |
1.88 |
1.48 |
1.54 |
120.86 |
87.78 |
95.82 |
42.16 |
Feb-23 |
2.00 |
1.67 |
1.79 |
39.64 |
27.73 |
32.88 |
48.99 |
Jan-23 |
2.13 |
1.63 |
1.85 |
40.84 |
25.52 |
33.82 |
50.39 |
Share Prices Of
2022
|
Dec-22 |
2.31 |
1.63 |
2.07 |
48.64 |
26.14 |
38.00 |
56.62 |
Nov-22 |
2.00 |
1.53 |
1.85 |
39.63 |
24.34 |
33.96 |
50.59 |
Oct-22 |
2.15 |
1.80 |
1.88 |
41.48 |
32.03 |
34.49 |
51.40 |
Sep-22 |
2.43 |
1.49 |
2.10 |
47.33 |
24.99 |
38.40 |
57.22 |
Aug-22 |
1.88 |
1.38 |
1.61 |
36.95 |
21.17 |
29.51 |
43.97 |
Jul-22 |
2.20 |
1.52 |
1.76 |
44.76 |
26.29 |
32.27 |
48.08 |
Jun-22 |
2.19 |
1.67 |
1.89 |
42.36 |
26.22 |
34.63 |
51.60 |
May-22 |
3.38 |
1.99 |
2.06 |
67.49 |
35.08 |
37.73 |
56.22 |
Apr-22 |
4.08 |
3.03 |
3.16 |
80.05 |
53.98 |
57.94 |
86.33 |
Mar-22 |
4.59 |
2.99 |
3.60 |
95.59 |
53.52 |
65.86 |
98.13 |
Feb-22 |
6.40 |
3.79 |
4.14 |
33.59 |
17.31 |
20.65 |
112.93 |
Jan-22 |
8.17 |
5.25 |
5.62 |
44.16 |
24.20 |
28.06 |
153.49 |
|
|
 |
|