Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
6.19
|
6.19
|
6.19
|
6.19
|
53639
|
105
|
332.03
|
62.14
|
73895.54
|
03-may-2024
|
6.31
|
6.31
|
6.31
|
6.31
|
50676
|
93
|
319.77
|
63.34
|
73878.15
|
02-may-2024
|
6.19
|
6.19
|
6.19
|
6.19
|
72721
|
109
|
450.14
|
62.14
|
74611.11
|
30-apr-2024
|
6.07
|
6.07
|
6.07
|
6.07
|
53635
|
108
|
325.56
|
60.93
|
74482.78
|
29-apr-2024
|
5.96
|
5.96
|
5.96
|
5.96
|
119403
|
109
|
711.64
|
59.83
|
74671.28
|
26-apr-2024
|
5.63
|
5.85
|
5.63
|
5.85
|
428635
|
289
|
2433.85
|
58.72
|
73730.16
|
25-apr-2024
|
5.74
|
5.74
|
5.74
|
5.74
|
176101
|
230
|
1010.82
|
57.62
|
74339.44
|
24-apr-2024
|
5.93
|
5.94
|
5.85
|
5.85
|
283782
|
266
|
1678.45
|
58.72
|
73852.94
|
23-apr-2024
|
6.00
|
6.00
|
5.93
|
5.93
|
130744
|
303
|
776.66
|
59.53
|
73738.45
|
22-apr-2024
|
6.05
|
6.05
|
6.05
|
6.05
|
73829
|
186
|
446.67
|
60.73
|
73648.62
|
|
|
|