|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Garment Mantra Lifestyle Ltd | Industry : Textiles - Products | BSE Code: | 539216 | | NSE Symbol: | NA | | P/E : | 61.9 | ISIN Demat: | INE653S01028 | | Div & Yield %: | 0 | | EPS : | 0.1 | Book Value: | 3.6399812 | | Market Cap (Rs.Cr): | 62.14 | | Face Value : | 1 | |
|
Apr-24 |
7.42 |
5.63 |
6.07 |
173.25 |
123.62 |
138.48 |
60.93 |
Mar-24 |
7.82 |
6.00 |
6.17 |
189.56 |
124.25 |
140.77 |
61.94 |
Feb-24 |
9.22 |
6.62 |
7.62 |
231.99 |
147.03 |
173.85 |
76.49 |
Jan-24 |
7.35 |
4.56 |
6.76 |
182.32 |
91.23 |
154.23 |
67.86 |
Share Prices Of
2023
|
Dec-23 |
4.95 |
4.41 |
4.71 |
116.22 |
95.42 |
107.46 |
47.28 |
Nov-23 |
5.26 |
4.48 |
4.68 |
130.69 |
99.54 |
106.77 |
46.98 |
Oct-23 |
4.90 |
4.30 |
4.62 |
119.34 |
95.01 |
105.40 |
46.38 |
Sep-23 |
5.18 |
4.35 |
4.76 |
123.17 |
93.85 |
108.60 |
47.78 |
Aug-23 |
5.00 |
3.78 |
4.53 |
128.46 |
73.42 |
103.35 |
45.47 |
Jul-23 |
5.20 |
4.45 |
4.72 |
125.64 |
99.08 |
107.68 |
47.38 |
Jun-23 |
5.40 |
4.63 |
5.11 |
130.19 |
101.26 |
116.58 |
51.30 |
May-23 |
5.00 |
3.91 |
4.71 |
122.13 |
77.17 |
107.46 |
47.28 |
Apr-23 |
5.40 |
4.11 |
4.37 |
136.89 |
90.89 |
99.70 |
43.87 |
Mar-23 |
5.10 |
4.02 |
4.20 |
120.86 |
87.78 |
95.82 |
42.16 |
Feb-23 |
5.44 |
4.55 |
4.88 |
39.64 |
27.73 |
32.88 |
48.99 |
Jan-23 |
5.80 |
4.43 |
5.02 |
40.84 |
25.52 |
33.82 |
50.39 |
Share Prices Of
2022
|
Dec-22 |
6.29 |
4.44 |
5.64 |
48.64 |
26.14 |
38.00 |
56.62 |
Nov-22 |
5.45 |
4.16 |
5.04 |
39.63 |
24.34 |
33.96 |
50.59 |
Oct-22 |
5.84 |
4.90 |
5.12 |
41.48 |
32.03 |
34.49 |
51.40 |
Sep-22 |
6.60 |
4.04 |
5.70 |
47.33 |
24.99 |
38.40 |
57.22 |
Aug-22 |
5.12 |
3.76 |
4.38 |
36.95 |
21.17 |
29.51 |
43.97 |
Jul-22 |
5.99 |
4.12 |
4.79 |
44.76 |
26.29 |
32.27 |
48.08 |
Jun-22 |
5.95 |
4.55 |
5.14 |
42.36 |
26.22 |
34.63 |
51.60 |
May-22 |
9.20 |
5.40 |
5.60 |
67.49 |
35.08 |
37.73 |
56.22 |
Apr-22 |
11.10 |
8.25 |
8.60 |
80.05 |
53.98 |
57.94 |
86.33 |
Mar-22 |
12.49 |
8.12 |
9.78 |
95.59 |
53.52 |
65.86 |
98.13 |
Feb-22 |
17.39 |
10.30 |
11.25 |
33.59 |
17.31 |
20.65 |
112.93 |
Jan-22 |
22.22 |
14.27 |
15.29 |
44.16 |
24.20 |
28.06 |
153.49 |
Share Prices Of
2021
|
Dec-21 |
17.60 |
14.00 |
14.49 |
36.81 |
25.51 |
26.59 |
145.46 |
Nov-21 |
16.30 |
13.41 |
15.19 |
31.31 |
23.79 |
27.87 |
152.43 |
Oct-21 |
16.70 |
12.61 |
13.92 |
33.24 |
21.19 |
25.55 |
139.73 |
Sep-21 |
21.80 |
14.99 |
15.43 |
41.33 |
25.99 |
28.32 |
154.89 |
Aug-21 |
22.70 |
12.50 |
21.69 |
43.34 |
21.43 |
39.80 |
217.73 |
Jul-21 |
14.30 |
10.00 |
13.22 |
28.88 |
18.28 |
24.26 |
132.71 |
Jun-21 |
12.40 |
8.30 |
10.26 |
25.47 |
12.85 |
18.83 |
102.99 |
May-21 |
10.00 |
8.40 |
8.51 |
20.44 |
14.19 |
15.62 |
85.43 |
Apr-21 |
10.87 |
8.01 |
8.91 |
23.83 |
14.19 |
16.35 |
89.44 |
Mar-21 |
11.00 |
8.51 |
8.80 |
22.06 |
14.75 |
16.15 |
88.34 |
Feb-21 |
9.60 |
8.30 |
9.18 |
42.30 |
31.22 |
37.90 |
92.10 |
Jan-21 |
9.48 |
5.96 |
8.31 |
43.40 |
24.04 |
34.33 |
83.42 |
|
|
|
|