| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-oct-2026
|
274.50
|
292.50
|
265.05
|
292.45
|
37542
|
27
|
10450.89
|
439.22
|
73123.83
|
|
22-oct-2026
|
279.00
|
279.00
|
279.00
|
279.00
|
1
|
1
|
0.28
|
419.02
|
73249.39
|
|
21-oct-2026
|
272.00
|
272.00
|
272.00
|
272.00
|
5
|
1
|
1.36
|
408.51
|
73709.69
|
|
19-oct-2026
|
263.25
|
290.00
|
263.25
|
263.70
|
1525
|
22
|
403.57
|
396.04
|
73852.90
|
|
16-oct-2026
|
302.70
|
302.70
|
276.30
|
277.10
|
58
|
6
|
16.08
|
416.17
|
74729.27
|
|
15-oct-2026
|
278.30
|
289.90
|
274.45
|
289.90
|
377
|
10
|
104.23
|
435.39
|
74315.61
|
|
14-oct-2026
|
299.90
|
300.00
|
287.00
|
288.85
|
206
|
5
|
61.72
|
433.81
|
72781.89
|
|
13-oct-2026
|
280.05
|
292.00
|
280.05
|
291.00
|
126
|
8
|
36.17
|
437.04
|
73033.78
|
|
12-oct-2026
|
286.00
|
286.00
|
278.10
|
278.10
|
306
|
7
|
86.27
|
417.67
|
71924.68
|
|
09-oct-2026
|
286.95
|
289.00
|
278.00
|
289.00
|
502
|
10
|
140.85
|
434.04
|
72472.33
|
|
|
|