| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-jun-2026
|
180.00
|
180.05
|
180.00
|
180.00
|
850
|
7
|
153.00
|
270.33
|
76200.68
|
|
22-jun-2026
|
175.40
|
175.40
|
171.00
|
171.00
|
57
|
3
|
9.97
|
256.82
|
77094.07
|
|
17-jun-2026
|
163.00
|
179.90
|
163.00
|
179.90
|
478
|
7
|
79.59
|
270.18
|
77155.62
|
|
16-jun-2026
|
165.75
|
167.00
|
165.75
|
167.00
|
160
|
3
|
26.71
|
250.81
|
76808.48
|
|
12-jun-2026
|
175.00
|
177.95
|
165.15
|
174.70
|
276
|
10
|
48.14
|
262.37
|
75527.95
|
|
11-jun-2026
|
173.00
|
175.00
|
173.00
|
174.15
|
26
|
4
|
4.52
|
261.55
|
73832.55
|
|
10-jun-2026
|
161.05
|
175.00
|
161.05
|
174.00
|
269
|
19
|
45.10
|
261.32
|
73983.18
|
|
05-jun-2026
|
173.00
|
190.00
|
169.60
|
169.85
|
497
|
16
|
86.99
|
255.09
|
74243.34
|
|
04-jun-2026
|
170.00
|
175.00
|
170.00
|
175.00
|
58
|
3
|
9.87
|
262.83
|
74360.01
|
|
03-jun-2026
|
168.40
|
184.90
|
165.00
|
172.55
|
70
|
7
|
11.82
|
259.15
|
74346.17
|
|
|
|