| Exchange |
Group |
|
|
|
|
|
 |
|
|
24-aug-2026
|
283.00
|
296.30
|
277.00
|
296.20
|
4954
|
87
|
1434.00
|
444.85
|
77369.11
|
|
21-aug-2026
|
283.10
|
286.40
|
270.00
|
282.20
|
7629
|
93
|
2160.88
|
423.82
|
77540.83
|
|
20-aug-2026
|
270.00
|
272.90
|
257.85
|
272.80
|
1664
|
31
|
441.96
|
409.71
|
77537.72
|
|
19-aug-2026
|
258.05
|
277.00
|
258.05
|
271.40
|
7408
|
82
|
1985.00
|
407.60
|
76909.68
|
|
18-aug-2026
|
248.00
|
265.00
|
239.10
|
258.05
|
7219
|
93
|
1819.81
|
387.55
|
77235.46
|
|
17-aug-2026
|
260.00
|
260.00
|
238.95
|
240.55
|
1563
|
29
|
382.04
|
361.27
|
77728.16
|
|
14-aug-2026
|
250.00
|
259.90
|
240.00
|
252.35
|
3955
|
76
|
997.15
|
378.99
|
78009.25
|
|
13-aug-2026
|
260.00
|
270.00
|
246.00
|
257.35
|
8712
|
81
|
2249.82
|
386.50
|
78079.96
|
|
12-aug-2026
|
233.00
|
264.95
|
228.90
|
252.45
|
35377
|
234
|
9054.09
|
379.14
|
77966.35
|
|
11-aug-2026
|
207.20
|
222.50
|
207.00
|
220.80
|
8863
|
64
|
1894.50
|
331.61
|
78154.25
|
|
|
|