|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Emerald Leisures Ltd | Industry : Hotels | BSE Code: | 507265 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE044N01021 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -201.5396908 | | Market Cap (Rs.Cr): | 55.34 | | Face Value : | 5 | |
|
Apr-24 |
120.25 |
109.25 |
113.75 |
0.00 |
0.00 |
0.00 |
56.95 |
Mar-24 |
172.00 |
120.25 |
120.25 |
0.00 |
0.00 |
0.00 |
60.20 |
Feb-24 |
182.10 |
99.20 |
164.35 |
0.00 |
0.00 |
0.00 |
82.28 |
Jan-24 |
128.50 |
95.40 |
113.00 |
0.00 |
0.00 |
0.00 |
56.57 |
Share Prices Of
2023
|
Dec-23 |
149.05 |
116.00 |
116.90 |
0.00 |
0.00 |
0.00 |
58.52 |
Nov-23 |
156.15 |
135.00 |
149.00 |
0.00 |
0.00 |
0.00 |
74.59 |
Oct-23 |
141.75 |
131.50 |
141.75 |
0.00 |
0.00 |
0.00 |
70.96 |
Sep-23 |
156.00 |
113.50 |
137.95 |
0.00 |
0.00 |
0.00 |
69.06 |
Aug-23 |
192.55 |
156.10 |
156.10 |
0.00 |
0.00 |
0.00 |
78.15 |
Jul-23 |
151.83 |
79.80 |
151.83 |
0.00 |
0.00 |
0.00 |
76.01 |
Jun-23 |
85.00 |
79.80 |
79.80 |
0.00 |
0.00 |
0.00 |
39.95 |
May-23 |
81.00 |
74.10 |
81.00 |
0.00 |
0.00 |
0.00 |
40.55 |
Apr-23 |
78.00 |
78.00 |
78.00 |
0.00 |
0.00 |
0.00 |
39.05 |
Mar-23 |
78.00 |
78.00 |
78.00 |
0.00 |
0.00 |
0.00 |
39.05 |
Feb-23 |
89.00 |
78.20 |
78.20 |
0.00 |
0.00 |
0.00 |
39.15 |
Jan-23 |
81.90 |
68.60 |
81.90 |
0.00 |
0.00 |
0.00 |
41.00 |
Share Prices Of
2022
|
Dec-22 |
71.10 |
71.00 |
71.00 |
0.00 |
0.00 |
0.00 |
35.54 |
Nov-22 |
71.00 |
71.00 |
71.00 |
0.00 |
0.00 |
0.00 |
35.54 |
Oct-22 |
79.35 |
68.35 |
71.75 |
0.00 |
0.00 |
0.00 |
35.92 |
Sep-22 |
74.35 |
64.30 |
72.00 |
0.00 |
0.00 |
0.00 |
36.04 |
Aug-22 |
61.50 |
61.30 |
61.30 |
0.00 |
0.00 |
0.00 |
30.69 |
Jul-22 |
72.90 |
64.30 |
64.30 |
0.00 |
0.00 |
0.00 |
32.19 |
Jun-22 |
76.10 |
72.00 |
72.90 |
0.00 |
0.00 |
0.00 |
36.50 |
May-22 |
92.80 |
73.00 |
76.00 |
0.00 |
0.00 |
0.00 |
38.05 |
Apr-22 |
115.00 |
93.00 |
93.00 |
0.00 |
0.00 |
0.00 |
46.56 |
Mar-22 |
108.80 |
90.25 |
105.15 |
0.00 |
0.00 |
0.00 |
52.64 |
Feb-22 |
112.00 |
96.00 |
108.90 |
0.00 |
0.00 |
0.00 |
54.52 |
Jan-22 |
118.30 |
94.20 |
98.75 |
0.00 |
0.00 |
0.00 |
49.44 |
Share Prices Of
2021
|
Dec-21 |
112.80 |
89.00 |
107.10 |
0.00 |
0.00 |
0.00 |
53.62 |
Nov-21 |
114.30 |
80.35 |
88.00 |
0.00 |
0.00 |
0.00 |
44.05 |
Oct-21 |
93.60 |
54.95 |
88.80 |
0.00 |
0.00 |
0.00 |
44.46 |
Sep-21 |
54.95 |
43.65 |
54.95 |
0.00 |
0.00 |
0.00 |
27.51 |
Aug-21 |
66.00 |
48.20 |
48.20 |
0.00 |
0.00 |
0.00 |
24.13 |
Jul-21 |
82.95 |
59.25 |
60.40 |
0.00 |
0.00 |
0.00 |
30.24 |
Jun-21 |
92.60 |
49.50 |
85.10 |
0.00 |
0.00 |
0.00 |
42.60 |
May-21 |
82.00 |
54.75 |
63.70 |
0.00 |
0.00 |
0.00 |
31.89 |
Apr-21 |
63.38 |
57.55 |
57.55 |
0.00 |
0.00 |
0.00 |
28.81 |
Mar-21 |
62.50 |
52.30 |
60.20 |
0.00 |
0.00 |
0.00 |
30.14 |
Feb-21 |
59.90 |
57.00 |
59.90 |
0.00 |
0.00 |
0.00 |
29.99 |
Jan-21 |
55.00 |
52.00 |
55.00 |
0.00 |
0.00 |
0.00 |
27.53 |
|
|
|
|