Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
107.20
|
110.55
|
107.20
|
110.55
|
380
|
2
|
41.84
|
55.34
|
73466.39
|
07-may-2024
|
110.55
|
110.55
|
110.55
|
110.55
|
53
|
3
|
5.86
|
55.34
|
73511.85
|
06-may-2024
|
114.00
|
117.00
|
114.00
|
114.00
|
390
|
5
|
45.34
|
57.07
|
73895.54
|
02-may-2024
|
109.55
|
114.00
|
109.55
|
114.00
|
116
|
10
|
12.99
|
57.07
|
74611.11
|
30-apr-2024
|
112.00
|
113.75
|
109.25
|
113.75
|
161
|
8
|
17.70
|
56.95
|
74482.78
|
26-apr-2024
|
112.00
|
115.00
|
112.00
|
115.00
|
45
|
4
|
5.16
|
57.57
|
73730.16
|
25-apr-2024
|
112.00
|
116.00
|
112.00
|
115.75
|
125
|
6
|
14.38
|
57.95
|
74339.44
|
24-apr-2024
|
115.00
|
116.00
|
112.10
|
116.00
|
632
|
7
|
71.55
|
58.07
|
73852.94
|
23-apr-2024
|
117.85
|
117.85
|
112.10
|
112.10
|
57
|
8
|
6.43
|
56.12
|
73738.45
|
15-apr-2024
|
120.25
|
120.25
|
115.50
|
115.50
|
150
|
2
|
17.80
|
57.82
|
73399.78
|
|
|
|