Exchange |
Group |
|
|
|
|
 |
|
24-jun-2025
|
200.05
|
200.05
|
200.05
|
200.05
|
1250
|
9
|
250.06
|
300.45
|
82055.11
|
23-jun-2025
|
200.00
|
200.00
|
196.00
|
196.15
|
4355
|
15
|
860.48
|
294.59
|
81896.79
|
20-jun-2025
|
200.00
|
200.00
|
196.00
|
200.00
|
73
|
5
|
14.59
|
300.37
|
82408.17
|
19-jun-2025
|
193.75
|
200.00
|
193.75
|
200.00
|
3002
|
8
|
600.33
|
300.37
|
81361.87
|
18-jun-2025
|
197.70
|
197.70
|
197.70
|
197.70
|
23
|
2
|
4.55
|
296.92
|
81444.66
|
17-jun-2025
|
201.70
|
201.70
|
201.70
|
201.70
|
2373
|
7
|
478.63
|
302.93
|
81583.30
|
16-jun-2025
|
210.00
|
210.00
|
205.80
|
205.80
|
31
|
6
|
6.46
|
309.08
|
81796.15
|
13-jun-2025
|
201.85
|
210.00
|
201.85
|
210.00
|
30
|
4
|
6.14
|
315.39
|
81118.60
|
12-jun-2025
|
200.00
|
205.95
|
200.00
|
205.95
|
164
|
5
|
32.83
|
309.31
|
81691.98
|
11-jun-2025
|
194.25
|
201.95
|
194.25
|
201.95
|
220
|
5
|
44.28
|
303.30
|
82515.14
|
|
|
|