|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | SAL Automotive Ltd | | Industry : Automobiles - Tractors | | BSE Code: | 539353 |  | NSE Symbol: | NA |  | P/E : | 21.43 | | ISIN Demat: | INE724G01014 |  | Div & Yield %: | 0.55 |  | EPS : | 10.55 | | Book Value: | 92.8706355 |  | Market Cap (Rs.Cr): | 108.4 |  | Face Value : | 10 | |
|
| Nov-25 |
258.45 |
225.00 |
237.80 |
25.30 |
18.95 |
21.12 |
114.04 |
| Oct-25 |
260.00 |
225.30 |
236.80 |
23.92 |
18.49 |
21.03 |
113.56 |
| Sep-25 |
283.70 |
240.00 |
243.80 |
27.42 |
20.98 |
21.65 |
116.91 |
| Aug-25 |
274.00 |
235.00 |
245.65 |
25.84 |
20.41 |
21.81 |
117.80 |
| Jul-25 |
298.75 |
244.40 |
259.55 |
29.63 |
19.65 |
23.05 |
124.47 |
| Jun-25 |
297.95 |
250.00 |
270.00 |
29.13 |
21.36 |
23.98 |
129.48 |
| May-25 |
286.00 |
235.00 |
266.25 |
26.11 |
20.82 |
23.64 |
127.68 |
| Apr-25 |
346.65 |
229.95 |
239.50 |
31.43 |
19.61 |
21.27 |
114.85 |
| Mar-25 |
341.50 |
223.50 |
319.60 |
32.40 |
19.44 |
28.38 |
153.26 |
| Feb-25 |
324.30 |
242.63 |
249.08 |
32.87 |
22.18 |
23.37 |
119.44 |
| Jan-25 |
288.50 |
240.50 |
256.15 |
29.70 |
20.89 |
24.04 |
122.83 |
| Share Prices Of
2024
|
| Dec-24 |
337.45 |
270.00 |
272.00 |
33.11 |
25.15 |
25.53 |
130.44 |
| Nov-24 |
309.75 |
271.60 |
297.58 |
29.56 |
25.39 |
27.93 |
142.70 |
| Oct-24 |
349.98 |
254.70 |
279.88 |
33.04 |
23.34 |
26.26 |
134.21 |
| Sep-24 |
442.20 |
300.00 |
340.15 |
44.02 |
27.46 |
31.92 |
163.12 |
| Aug-24 |
339.00 |
275.50 |
312.15 |
33.51 |
24.26 |
29.29 |
149.69 |
| Jul-24 |
309.85 |
244.93 |
293.03 |
30.75 |
22.33 |
27.50 |
140.52 |
| Jun-24 |
269.43 |
219.50 |
252.93 |
25.71 |
17.83 |
23.74 |
121.29 |
| May-24 |
281.93 |
235.00 |
255.28 |
27.53 |
20.37 |
23.96 |
122.42 |
| Apr-24 |
286.70 |
230.38 |
269.03 |
29.02 |
20.67 |
25.25 |
129.01 |
| Mar-24 |
289.85 |
220.00 |
230.38 |
28.45 |
20.57 |
21.62 |
110.47 |
| Feb-24 |
348.45 |
261.53 |
280.95 |
38.86 |
26.52 |
28.67 |
134.73 |
| Jan-24 |
307.45 |
268.15 |
303.83 |
32.94 |
26.62 |
31.00 |
145.70 |
| Share Prices Of
2023
|
| Dec-23 |
330.95 |
244.08 |
294.93 |
36.01 |
24.90 |
30.09 |
141.43 |
| Nov-23 |
232.48 |
192.93 |
232.48 |
23.72 |
18.59 |
23.72 |
111.48 |
| Oct-23 |
234.90 |
198.50 |
207.95 |
24.60 |
18.93 |
21.22 |
99.72 |
| Sep-23 |
219.98 |
196.78 |
200.78 |
23.05 |
19.68 |
20.49 |
96.28 |
| Aug-23 |
240.90 |
190.00 |
210.45 |
26.90 |
18.66 |
21.47 |
100.92 |
| Jul-23 |
223.55 |
190.50 |
199.35 |
23.88 |
18.11 |
20.34 |
95.60 |
| Jun-23 |
243.80 |
193.00 |
217.70 |
25.11 |
18.04 |
22.21 |
104.40 |
| May-23 |
189.40 |
130.05 |
189.40 |
19.32 |
12.74 |
19.32 |
90.83 |
| Apr-23 |
158.50 |
125.58 |
143.20 |
17.21 |
12.32 |
14.61 |
68.67 |
| Mar-23 |
137.50 |
120.03 |
123.00 |
15.25 |
11.48 |
12.55 |
58.98 |
| Feb-23 |
144.95 |
117.25 |
131.35 |
0.00 |
0.00 |
0.00 |
62.99 |
| Jan-23 |
132.00 |
111.80 |
130.00 |
0.00 |
0.00 |
0.00 |
62.34 |
| Share Prices Of
2022
|
| Dec-22 |
134.25 |
110.03 |
125.58 |
0.00 |
0.00 |
0.00 |
60.22 |
| Nov-22 |
134.98 |
105.53 |
113.00 |
0.00 |
0.00 |
0.00 |
54.19 |
| Oct-22 |
129.15 |
91.98 |
112.50 |
0.00 |
0.00 |
0.00 |
53.95 |
| Sep-22 |
102.50 |
87.50 |
92.05 |
0.00 |
0.00 |
0.00 |
44.14 |
| Aug-22 |
102.48 |
82.85 |
99.85 |
0.00 |
0.00 |
0.00 |
47.88 |
| Jul-22 |
97.85 |
75.88 |
89.50 |
0.00 |
0.00 |
0.00 |
42.92 |
| Jun-22 |
91.50 |
75.00 |
81.13 |
0.00 |
0.00 |
0.00 |
38.90 |
| May-22 |
99.98 |
84.00 |
85.43 |
0.00 |
0.00 |
0.00 |
40.96 |
| Apr-22 |
107.48 |
95.00 |
96.00 |
0.00 |
0.00 |
0.00 |
46.04 |
| Mar-22 |
122.45 |
86.85 |
98.98 |
0.00 |
0.00 |
0.00 |
47.46 |
| Feb-22 |
149.48 |
100.03 |
105.00 |
93.04 |
55.83 |
59.94 |
50.35 |
| Jan-22 |
119.73 |
95.50 |
114.35 |
73.92 |
53.32 |
65.28 |
54.84 |
|
|
 |
|