Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
550.00
|
551.00
|
541.90
|
547.50
|
1436
|
21
|
787.40
|
131.27
|
73878.15
|
02-may-2024
|
559.80
|
563.85
|
536.35
|
541.85
|
764
|
44
|
415.07
|
129.92
|
74611.11
|
30-apr-2024
|
540.00
|
550.50
|
537.25
|
538.05
|
307
|
18
|
167.21
|
129.01
|
74482.78
|
29-apr-2024
|
530.00
|
537.05
|
530.00
|
536.10
|
159
|
14
|
85.21
|
128.54
|
74671.28
|
26-apr-2024
|
554.70
|
555.00
|
530.30
|
540.40
|
416
|
24
|
226.02
|
129.57
|
73730.16
|
25-apr-2024
|
564.00
|
564.00
|
545.20
|
554.70
|
458
|
14
|
257.76
|
133.00
|
74339.44
|
24-apr-2024
|
566.95
|
566.95
|
534.00
|
550.00
|
327
|
21
|
179.56
|
131.87
|
73852.94
|
23-apr-2024
|
555.00
|
555.00
|
545.00
|
549.85
|
120
|
7
|
66.00
|
131.84
|
73738.45
|
22-apr-2024
|
559.00
|
568.80
|
552.35
|
552.35
|
198
|
23
|
111.34
|
132.44
|
73648.62
|
19-apr-2024
|
549.00
|
565.00
|
549.00
|
559.00
|
937
|
52
|
520.97
|
134.03
|
73088.33
|
|
|
|