|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SAL Automotive Ltd | Industry : Automobiles - Tractors | BSE Code: | 539353 | | NSE Symbol: | NA | | P/E : | 18.97 | ISIN Demat: | INE724G01014 | | Div & Yield %: | 0.73 | | EPS : | 28.86 | Book Value: | 155.3885432 | | Market Cap (Rs.Cr): | 131.27 | | Face Value : | 10 | |
|
Apr-24 |
573.40 |
460.75 |
538.05 |
31.56 |
22.47 |
27.45 |
129.01 |
Mar-24 |
579.70 |
440.00 |
460.75 |
30.94 |
22.36 |
23.51 |
110.47 |
Feb-24 |
696.90 |
523.05 |
561.90 |
38.86 |
26.52 |
28.67 |
134.73 |
Jan-24 |
614.90 |
536.30 |
607.65 |
32.94 |
26.62 |
31.00 |
145.70 |
Share Prices Of
2023
|
Dec-23 |
661.90 |
488.15 |
589.85 |
36.01 |
24.90 |
30.09 |
141.43 |
Nov-23 |
464.95 |
385.85 |
464.95 |
23.72 |
18.59 |
23.72 |
111.48 |
Oct-23 |
469.80 |
397.00 |
415.90 |
24.60 |
18.93 |
21.22 |
99.72 |
Sep-23 |
439.95 |
393.55 |
401.55 |
23.05 |
19.68 |
20.49 |
96.28 |
Aug-23 |
481.80 |
380.00 |
420.90 |
26.90 |
18.66 |
21.47 |
100.92 |
Jul-23 |
447.10 |
381.00 |
398.70 |
23.88 |
18.11 |
20.34 |
95.60 |
Jun-23 |
487.60 |
386.00 |
435.40 |
25.11 |
18.04 |
22.21 |
104.40 |
May-23 |
378.80 |
260.10 |
378.80 |
19.32 |
12.74 |
19.32 |
90.83 |
Apr-23 |
317.00 |
251.15 |
286.40 |
17.21 |
12.32 |
14.61 |
68.67 |
Mar-23 |
275.00 |
240.05 |
246.00 |
15.25 |
11.48 |
12.55 |
58.98 |
Feb-23 |
289.90 |
234.50 |
262.70 |
0.00 |
0.00 |
0.00 |
62.99 |
Jan-23 |
264.00 |
223.60 |
260.00 |
0.00 |
0.00 |
0.00 |
62.34 |
Share Prices Of
2022
|
Dec-22 |
268.50 |
220.05 |
251.15 |
0.00 |
0.00 |
0.00 |
60.22 |
Nov-22 |
269.95 |
211.05 |
226.00 |
0.00 |
0.00 |
0.00 |
54.19 |
Oct-22 |
258.30 |
183.95 |
225.00 |
0.00 |
0.00 |
0.00 |
53.95 |
Sep-22 |
205.00 |
175.00 |
184.10 |
0.00 |
0.00 |
0.00 |
44.14 |
Aug-22 |
204.95 |
165.70 |
199.70 |
0.00 |
0.00 |
0.00 |
47.88 |
Jul-22 |
195.70 |
151.75 |
179.00 |
0.00 |
0.00 |
0.00 |
42.92 |
Jun-22 |
183.00 |
150.00 |
162.25 |
0.00 |
0.00 |
0.00 |
38.90 |
May-22 |
199.95 |
168.00 |
170.85 |
0.00 |
0.00 |
0.00 |
40.96 |
Apr-22 |
214.95 |
190.00 |
192.00 |
0.00 |
0.00 |
0.00 |
46.04 |
Mar-22 |
244.90 |
173.70 |
197.95 |
0.00 |
0.00 |
0.00 |
47.46 |
Feb-22 |
298.95 |
200.05 |
210.00 |
93.04 |
55.83 |
59.94 |
50.35 |
Jan-22 |
239.45 |
191.00 |
228.70 |
73.92 |
53.32 |
65.28 |
54.84 |
Share Prices Of
2021
|
Dec-21 |
237.00 |
179.05 |
198.90 |
78.98 |
49.13 |
56.77 |
47.69 |
Nov-21 |
217.00 |
176.85 |
188.55 |
70.39 |
47.71 |
53.82 |
45.21 |
Oct-21 |
228.00 |
184.20 |
198.25 |
72.61 |
50.89 |
56.59 |
47.53 |
Sep-21 |
238.00 |
190.00 |
214.45 |
71.34 |
51.00 |
61.21 |
51.42 |
Aug-21 |
287.60 |
192.70 |
231.10 |
90.62 |
49.48 |
65.97 |
55.41 |
Jul-21 |
256.00 |
184.00 |
230.00 |
77.80 |
51.31 |
65.65 |
55.15 |
Jun-21 |
206.95 |
167.00 |
188.00 |
66.73 |
42.89 |
53.66 |
45.08 |
May-21 |
189.95 |
158.25 |
173.45 |
56.57 |
44.66 |
49.51 |
41.59 |
Apr-21 |
170.00 |
148.00 |
162.60 |
50.61 |
41.64 |
46.41 |
38.99 |
Mar-21 |
184.00 |
150.00 |
164.90 |
57.87 |
41.28 |
47.07 |
39.54 |
Feb-21 |
188.00 |
160.00 |
170.00 |
0.00 |
0.00 |
0.00 |
40.76 |
Jan-21 |
180.00 |
155.00 |
161.65 |
0.00 |
0.00 |
0.00 |
38.76 |
|
|
|
|