| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
175.50
|
178.15
|
174.85
|
175.60
|
965045
|
10964
|
169873.04
|
219210.74
|
74729.27
|
|
15-oct-2026
|
175.00
|
176.90
|
173.00
|
176.45
|
913015
|
8224
|
160370.05
|
220271.84
|
74315.61
|
|
14-oct-2026
|
175.75
|
175.80
|
173.55
|
174.30
|
696605
|
6678
|
121794.67
|
217587.88
|
72781.89
|
|
13-oct-2026
|
172.30
|
174.80
|
171.65
|
174.70
|
883003
|
9688
|
153254.14
|
218087.22
|
73033.78
|
|
12-oct-2026
|
175.25
|
177.20
|
172.10
|
172.30
|
796221
|
9247
|
139092.24
|
215091.17
|
71924.68
|
|
09-oct-2026
|
171.00
|
174.35
|
170.25
|
173.60
|
616334
|
9149
|
106595.99
|
216714.03
|
72472.33
|
|
08-oct-2026
|
176.40
|
177.80
|
170.55
|
171.50
|
1361784
|
18847
|
235420.29
|
214092.49
|
71593.24
|
|
07-oct-2026
|
178.00
|
178.25
|
174.60
|
175.50
|
930136
|
11063
|
164027.42
|
219085.90
|
72638.70
|
|
06-oct-2026
|
178.50
|
180.40
|
177.00
|
178.60
|
616157
|
8719
|
110137.62
|
222955.80
|
73067.81
|
|
05-oct-2026
|
179.10
|
181.30
|
177.05
|
178.00
|
1192664
|
17744
|
213390.14
|
222206.78
|
72382.47
|
|
|
|