| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-sep-2026
|
184.30
|
187.60
|
182.00
|
183.65
|
1244112
|
17818
|
228791.49
|
229259.98
|
76152.86
|
|
02-sep-2026
|
182.95
|
184.00
|
181.40
|
183.60
|
749352
|
8679
|
137034.50
|
229197.56
|
76570.35
|
|
01-sep-2026
|
183.85
|
188.60
|
182.00
|
183.95
|
1949689
|
11617
|
361621.04
|
229634.48
|
76944.28
|
|
31-aug-2026
|
185.95
|
185.95
|
181.45
|
184.00
|
1316657
|
15944
|
240363.34
|
229696.90
|
76957.27
|
|
28-aug-2026
|
187.05
|
188.75
|
184.25
|
186.20
|
2816261
|
7413
|
527787.55
|
232443.28
|
77264.51
|
|
27-aug-2026
|
187.55
|
190.20
|
186.40
|
186.40
|
2350081
|
24611
|
442033.75
|
232692.95
|
76933.59
|
|
26-aug-2026
|
186.90
|
189.60
|
184.05
|
188.45
|
1060700
|
9945
|
197618.90
|
235252.07
|
77472.94
|
|
25-aug-2026
|
186.05
|
187.30
|
183.50
|
186.40
|
858158
|
11075
|
158629.43
|
232692.95
|
77656.09
|
|
24-aug-2026
|
185.45
|
186.05
|
183.10
|
186.00
|
1355294
|
8784
|
250828.60
|
232193.61
|
77369.11
|
|
21-aug-2026
|
185.10
|
185.10
|
182.00
|
182.60
|
583548
|
8214
|
107007.04
|
227949.21
|
77540.83
|
|
|
|