| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-sep-2026
|
1263.00
|
1284.85
|
1244.50
|
1251.15
|
216540
|
12951
|
274556.62
|
339520.21
|
74336.45
|
|
15-sep-2026
|
1248.30
|
1290.10
|
1247.60
|
1255.00
|
441779
|
15386
|
563761.33
|
340564.97
|
74003.82
|
|
11-sep-2026
|
1200.75
|
1223.05
|
1196.60
|
1207.00
|
67091
|
3868
|
81410.82
|
327539.38
|
74781.76
|
|
10-sep-2026
|
1225.00
|
1236.90
|
1196.25
|
1196.80
|
130933
|
7329
|
158248.44
|
324771.44
|
74902.59
|
|
09-sep-2026
|
1261.40
|
1261.40
|
1223.00
|
1226.55
|
146126
|
11240
|
180741.97
|
332844.59
|
74764.23
|
|
08-sep-2026
|
1284.30
|
1290.00
|
1267.70
|
1285.00
|
96466
|
2839
|
123270.79
|
348705.96
|
75577.58
|
|
07-sep-2026
|
1273.00
|
1287.00
|
1263.30
|
1282.00
|
180396
|
6384
|
229540.87
|
347891.87
|
76132.81
|
|
04-sep-2026
|
1340.30
|
1340.30
|
1291.10
|
1294.00
|
72005
|
3692
|
94403.11
|
351148.26
|
76515.43
|
|
03-sep-2026
|
1340.20
|
1346.00
|
1308.85
|
1310.25
|
93762
|
10606
|
123344.51
|
355557.97
|
76152.86
|
|
02-sep-2026
|
1341.95
|
1348.50
|
1317.90
|
1330.90
|
75561
|
4208
|
100645.72
|
361161.69
|
76570.35
|
|
|
|