| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-aug-2026
|
1364.95
|
1374.10
|
1354.80
|
1374.10
|
132095
|
12162
|
180444.40
|
372884.72
|
78079.96
|
|
12-aug-2026
|
1365.80
|
1372.50
|
1340.60
|
1359.80
|
50099
|
3231
|
68002.60
|
369004.18
|
77966.35
|
|
11-aug-2026
|
1364.85
|
1379.70
|
1359.20
|
1360.90
|
92728
|
3893
|
126926.44
|
369302.68
|
78154.25
|
|
10-aug-2026
|
1358.95
|
1367.70
|
1351.80
|
1357.00
|
55471
|
2355
|
75403.45
|
368244.35
|
78542.44
|
|
07-aug-2026
|
1327.00
|
1368.50
|
1327.00
|
1348.90
|
132276
|
7398
|
179344.97
|
366046.28
|
78499.17
|
|
06-aug-2026
|
1347.00
|
1362.85
|
1333.00
|
1341.00
|
131317
|
8569
|
176286.91
|
363902.49
|
78954.76
|
|
05-aug-2026
|
1377.95
|
1377.95
|
1338.00
|
1341.00
|
97118
|
8112
|
131586.04
|
363902.49
|
78581.00
|
|
04-aug-2026
|
1379.75
|
1379.75
|
1347.40
|
1356.20
|
81884
|
3989
|
111400.46
|
368027.26
|
78428.95
|
|
03-aug-2026
|
1359.60
|
1366.50
|
1344.00
|
1362.10
|
76250
|
3079
|
103262.93
|
369628.32
|
78639.03
|
|
31-jul-2026
|
1332.30
|
1356.00
|
1293.30
|
1346.50
|
242455
|
13956
|
324013.42
|
365395.01
|
78094.64
|
|
|
|