| Exchange |
Group |
|
|
|
|
|
 |
|
|
03-sep-2026
|
1340.20
|
1346.00
|
1308.85
|
1310.25
|
93762
|
10606
|
123344.51
|
355557.97
|
76152.86
|
|
02-sep-2026
|
1341.95
|
1348.50
|
1317.90
|
1330.90
|
75561
|
4208
|
100645.72
|
361161.69
|
76570.35
|
|
01-sep-2026
|
1330.90
|
1368.25
|
1316.10
|
1351.00
|
168054
|
8500
|
227171.09
|
366616.15
|
76944.28
|
|
31-aug-2026
|
1310.35
|
1322.50
|
1298.00
|
1309.00
|
61968
|
4155
|
81190.06
|
355218.76
|
76957.27
|
|
28-aug-2026
|
1287.00
|
1333.60
|
1287.00
|
1316.50
|
252929
|
9597
|
333764.75
|
357254.01
|
77264.51
|
|
27-aug-2026
|
1298.95
|
1303.95
|
1280.90
|
1282.20
|
137435
|
12397
|
176606.71
|
347946.14
|
76933.59
|
|
26-aug-2026
|
1324.85
|
1324.85
|
1297.00
|
1300.00
|
24243
|
2476
|
31627.78
|
352776.46
|
77472.94
|
|
25-aug-2026
|
1321.05
|
1321.95
|
1294.40
|
1312.00
|
54299
|
3160
|
70830.39
|
356032.86
|
77656.09
|
|
24-aug-2026
|
1297.85
|
1325.80
|
1297.85
|
1321.00
|
64470
|
3467
|
85014.69
|
358475.16
|
77369.11
|
|
21-aug-2026
|
1318.55
|
1320.00
|
1302.80
|
1304.00
|
66132
|
4217
|
86760.71
|
353861.93
|
77540.83
|
|
|
|