| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-sep-2026
|
33.99
|
33.99
|
32.01
|
33.37
|
6928
|
52
|
232.44
|
18.25
|
74828.25
|
|
22-sep-2026
|
30.11
|
32.38
|
29.33
|
32.38
|
329636
|
61
|
10473.63
|
17.71
|
74529.08
|
|
21-sep-2026
|
28.42
|
31.35
|
28.42
|
30.84
|
81842
|
41
|
2517.60
|
16.87
|
74858.99
|
|
18-sep-2026
|
31.63
|
31.63
|
29.91
|
29.91
|
40326
|
70
|
1206.30
|
16.36
|
74294.96
|
|
17-sep-2026
|
31.70
|
31.70
|
31.48
|
31.48
|
2264
|
16
|
71.27
|
17.22
|
74314.59
|
|
16-sep-2026
|
33.13
|
33.13
|
33.13
|
33.13
|
1046
|
6
|
34.65
|
18.12
|
74336.45
|
|
15-sep-2026
|
35.00
|
35.00
|
33.25
|
34.87
|
27904
|
17
|
929.52
|
19.07
|
74003.82
|
|
11-sep-2026
|
35.16
|
35.16
|
34.20
|
35.00
|
1172
|
16
|
40.82
|
19.15
|
74781.76
|
|
10-sep-2026
|
36.99
|
36.99
|
33.71
|
35.99
|
7832
|
28
|
270.03
|
19.69
|
74902.59
|
|
09-sep-2026
|
35.00
|
35.99
|
33.25
|
35.48
|
1620
|
24
|
55.15
|
19.41
|
74764.23
|
|
|
|