| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
1221.25
|
1227.70
|
1210.00
|
1214.70
|
71528
|
2563
|
87261.05
|
378267.15
|
74459.53
|
|
29-oct-2026
|
1210.05
|
1227.80
|
1210.05
|
1226.10
|
649545
|
7729
|
795072.77
|
381817.20
|
74151.04
|
|
28-oct-2026
|
1205.40
|
1220.00
|
1200.05
|
1220.00
|
97062
|
5146
|
117597.70
|
379917.61
|
73246.03
|
|
27-oct-2026
|
1217.85
|
1228.85
|
1206.20
|
1206.20
|
111481
|
7217
|
135965.77
|
375620.18
|
73598.67
|
|
26-oct-2026
|
1218.80
|
1228.00
|
1210.60
|
1225.00
|
103049
|
7193
|
125743.51
|
381454.41
|
73606.75
|
|
23-oct-2026
|
1213.00
|
1222.00
|
1197.00
|
1214.05
|
89218
|
4600
|
107811.55
|
378044.67
|
73123.83
|
|
22-oct-2026
|
1196.90
|
1216.00
|
1196.90
|
1208.20
|
354076
|
9713
|
427786.99
|
376223.03
|
73249.39
|
|
21-oct-2026
|
1235.00
|
1243.60
|
1206.45
|
1210.80
|
201619
|
9511
|
246250.21
|
377032.65
|
73709.69
|
|
19-oct-2026
|
1269.90
|
1269.90
|
1225.00
|
1236.90
|
527674
|
18792
|
653984.27
|
385154.05
|
73852.90
|
|
16-oct-2026
|
1289.00
|
1292.65
|
1270.85
|
1286.45
|
453043
|
7409
|
583416.93
|
400583.26
|
74729.27
|
|
|
|