| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-sep-2026
|
1235.05
|
1252.90
|
1229.70
|
1247.50
|
88750
|
5246
|
110275.42
|
388377.34
|
74781.76
|
|
10-sep-2026
|
1239.55
|
1260.00
|
1239.55
|
1260.00
|
454779
|
8830
|
568444.56
|
392268.90
|
74902.59
|
|
09-sep-2026
|
1232.75
|
1257.45
|
1232.75
|
1239.50
|
414937
|
7183
|
516927.71
|
385886.75
|
74764.23
|
|
08-sep-2026
|
1260.35
|
1260.35
|
1239.60
|
1245.45
|
443891
|
5773
|
553153.94
|
387739.13
|
75577.58
|
|
07-sep-2026
|
1268.00
|
1272.00
|
1261.60
|
1267.30
|
35893
|
2429
|
45437.14
|
394541.57
|
76132.81
|
|
04-sep-2026
|
1268.10
|
1280.50
|
1262.05
|
1273.00
|
168502
|
4003
|
214771.52
|
396316.12
|
76515.43
|
|
03-sep-2026
|
1257.20
|
1278.90
|
1257.20
|
1266.15
|
309363
|
16295
|
393411.74
|
394183.55
|
76152.86
|
|
02-sep-2026
|
1251.30
|
1266.95
|
1249.70
|
1255.00
|
549741
|
8052
|
690778.66
|
390712.28
|
76570.35
|
|
01-sep-2026
|
1280.00
|
1280.00
|
1255.50
|
1259.95
|
640625
|
4132
|
814467.56
|
392253.33
|
76944.28
|
|
31-aug-2026
|
1262.75
|
1283.00
|
1251.65
|
1283.00
|
324179
|
6744
|
407234.32
|
399408.53
|
76957.27
|
|
|
|