Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, June 20, 2019 2:33:00 PM 15 mins delay  Sensex :  39,440.88Asian Paints: 1,387.95  [6.20]Axis Bank: 768.85  [2.40]Bajaj Auto: 2,889.00  [67.25]Bajaj Fin.: 3,572.65  [47.95]Bharti Airtel: 347.40  [5.65]Coal India: 259.85  [2.50]H D F C: 2,194.30  [16.00]HCL Technologies: 1,085.90  [0.70]HDFC Bank: 2,427.80  [1.65]Hero Motocorp: 2,660.95  [53.55]Hind. Unilever: 1,798.00  [13.50]ICICI Bank: 431.15  [11.25]IndusInd Bank: 1,427.90  [45.00]Infosys: 752.30  [0.45]ITC: 276.00  [1.35]Kotak Mah. Bank: 1,515.50  [17.10]Larsen & Toubro: 1,536.90  [31.40]M & M: 625.30  [10.05]Maruti Suzuki: 6,541.95  [108.60]NTPC: 134.30  [0.30]O N G C: 170.05  [2.70]Power Grid Corpn: 200.80  [0.00]Reliance Inds.: 1,290.65  [13.15]St Bk of India: 342.60  [3.75]Sun Pharma.Inds.: 389.25  [13.70]Tata Motors: 158.00  [3.35]Tata Motors-DVR: 76.75  [1.70]Tata Steel: 498.35  [3.85]TCS: 2,267.60  [7.70]Vedanta: 171.50  [3.20]Yes Bank: 112.80  [9.55] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Axis Bank Ltd
Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E :43.09
ISIN Demat:INE238A01034Div & Yield %:0EPS :17.9
Book Value:264.3522802Market Cap (Rs.Cr):202006.62Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jun-2019 782.00 789.25 763.75 771.25 279667 4590 217531.32 202006.62 39112.74
18-jun-2019 782.00 784.60 770.15 776.25 361004 5303 281450.88 203316.22 39046.34
17-jun-2019 801.00 802.40 775.25 776.70 263464 6627 206667.35 203433.26 38960.79
14-jun-2019 820.00 822.90 796.75 800.15 335092 3945 271476.88 209567.29 39452.07
13-jun-2019 812.35 822.00 811.90 819.70 280540 2946 229228.13 214687.63 39741.36
12-jun-2019 816.00 816.00 809.50 812.35 254786 3372 206823.63 212762.59 39756.81
11-jun-2019 817.70 821.35 807.50 814.95 121618 3314 99080.02 213443.55 39950.46
10-jun-2019 810.00 816.20 806.65 814.20 203408 7653 165233.01 213247.12 39784.52
07-jun-2019 809.70 812.80 801.65 804.20 214844 3035 173283.30 210611.94 39615.90
06-jun-2019 826.55 826.55 806.05 808.85 261020 4273 213127.72 211829.73 39529.72
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )