Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
1055.45
|
1069.00
|
1055.45
|
1063.70
|
118922
|
5220
|
126537.93
|
328365.61
|
73852.94
|
23-apr-2024
|
1058.65
|
1060.00
|
1049.20
|
1056.45
|
55715
|
2033
|
58741.47
|
326127.53
|
73738.45
|
22-apr-2024
|
1036.00
|
1058.30
|
1035.00
|
1053.70
|
467608
|
12994
|
491645.57
|
325278.60
|
73648.62
|
19-apr-2024
|
1013.05
|
1036.90
|
995.95
|
1029.50
|
800376
|
24431
|
817677.57
|
317795.65
|
73088.33
|
18-apr-2024
|
1049.95
|
1051.00
|
1013.75
|
1024.15
|
185932
|
11112
|
192079.99
|
316144.16
|
72488.99
|
16-apr-2024
|
1049.00
|
1057.50
|
1044.50
|
1052.80
|
114091
|
5106
|
120039.87
|
324988.11
|
72943.68
|
15-apr-2024
|
1062.05
|
1070.00
|
1055.70
|
1058.55
|
265799
|
9713
|
282185.05
|
326763.07
|
73399.78
|
12-apr-2024
|
1079.95
|
1096.00
|
1071.10
|
1073.60
|
519450
|
14536
|
560899.69
|
331408.85
|
74244.90
|
10-apr-2024
|
1087.10
|
1092.85
|
1080.80
|
1087.30
|
149345
|
7194
|
162528.62
|
335611.03
|
75038.15
|
09-apr-2024
|
1094.00
|
1094.00
|
1071.35
|
1080.75
|
33569231
|
4292
|
35954726.49
|
333589.28
|
74683.70
|
|
|
|