| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
11435.00
|
11469.80
|
11342.40
|
11413.00
|
10578
|
2028
|
120575.31
|
358827.66
|
74459.53
|
|
29-oct-2026
|
11579.00
|
11579.00
|
11400.70
|
11435.00
|
12240
|
2281
|
140269.12
|
359519.34
|
74151.04
|
|
28-oct-2026
|
11460.00
|
11609.20
|
11260.00
|
11550.00
|
43016
|
7817
|
493004.22
|
363134.97
|
73246.03
|
|
27-oct-2026
|
11243.35
|
11460.00
|
11199.05
|
11454.85
|
13105
|
2884
|
148775.44
|
360143.43
|
73598.67
|
|
26-oct-2026
|
11258.95
|
11295.00
|
11100.05
|
11200.00
|
36517
|
5616
|
408973.36
|
352130.88
|
73606.75
|
|
23-oct-2026
|
11193.20
|
11259.00
|
10993.40
|
11258.95
|
42867
|
4091
|
478639.05
|
353984.29
|
73123.83
|
|
22-oct-2026
|
11160.00
|
11209.10
|
10984.30
|
11198.00
|
24859
|
5188
|
275819.22
|
352068.00
|
73249.39
|
|
21-oct-2026
|
11503.75
|
11550.00
|
11152.40
|
11260.00
|
29941
|
6626
|
338843.74
|
354017.30
|
73709.69
|
|
19-oct-2026
|
11508.45
|
11694.95
|
11444.00
|
11482.50
|
9657
|
2812
|
111703.84
|
361012.76
|
73852.90
|
|
16-oct-2026
|
11445.00
|
11513.50
|
11340.00
|
11482.00
|
38334
|
9529
|
439164.37
|
360997.04
|
74729.27
|
|
|
|