| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
13887.85
|
14050.00
|
13832.30
|
14050.00
|
38522
|
3955
|
538733.85
|
441735.62
|
78499.17
|
|
06-aug-2026
|
14219.95
|
14219.95
|
13988.00
|
13997.00
|
22770
|
7188
|
320056.53
|
440069.28
|
78954.76
|
|
05-aug-2026
|
14250.00
|
14250.00
|
14086.60
|
14160.00
|
19958
|
3833
|
282745.96
|
445194.04
|
78581.00
|
|
04-aug-2026
|
14193.90
|
14250.00
|
14016.00
|
14111.00
|
74076
|
12044
|
1046946.71
|
443653.47
|
78428.95
|
|
03-aug-2026
|
14242.20
|
14412.00
|
13903.05
|
14104.00
|
47334
|
13168
|
668901.89
|
443433.39
|
78639.03
|
|
31-jul-2026
|
14200.25
|
14341.30
|
14127.95
|
14239.40
|
42703
|
11377
|
607690.00
|
447690.40
|
78094.64
|
|
30-jul-2026
|
13950.00
|
14250.00
|
13832.00
|
14188.90
|
30680
|
7346
|
429351.03
|
446102.67
|
77928.15
|
|
29-jul-2026
|
13660.40
|
13975.00
|
13660.40
|
13942.25
|
30178
|
6293
|
418785.60
|
438347.93
|
77654.60
|
|
28-jul-2026
|
13749.95
|
13846.75
|
13676.05
|
13804.15
|
12295
|
3859
|
169202.04
|
434006.03
|
76765.92
|
|
27-jul-2026
|
13580.00
|
13763.25
|
13510.10
|
13717.50
|
24226
|
6033
|
330423.61
|
431281.73
|
76835.78
|
|
|
|