| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
12924.80
|
12924.80
|
12655.65
|
12700.00
|
18510
|
3898
|
235690.01
|
399291.27
|
76515.43
|
|
03-sep-2026
|
12842.60
|
12927.50
|
12705.00
|
12705.00
|
9831
|
3419
|
126212.52
|
399448.47
|
76152.86
|
|
02-sep-2026
|
12849.95
|
12891.35
|
12637.60
|
12842.00
|
25443
|
6482
|
324053.15
|
403755.79
|
76570.35
|
|
01-sep-2026
|
13547.00
|
13547.00
|
12856.00
|
12919.00
|
52097
|
10943
|
682581.09
|
406176.69
|
76944.28
|
|
31-aug-2026
|
13320.10
|
13484.45
|
13268.60
|
13480.00
|
8642
|
2646
|
115572.16
|
423814.67
|
76957.27
|
|
28-aug-2026
|
13579.55
|
13579.55
|
13321.00
|
13385.50
|
26562
|
3627
|
356138.43
|
420843.57
|
77264.51
|
|
27-aug-2026
|
13528.00
|
13573.60
|
13402.15
|
13428.00
|
23346
|
5408
|
313832.24
|
422179.78
|
76933.59
|
|
26-aug-2026
|
13840.80
|
13840.80
|
13523.00
|
13528.00
|
3591
|
1239
|
48945.51
|
425323.80
|
77472.94
|
|
25-aug-2026
|
13600.00
|
13650.50
|
13450.00
|
13650.00
|
11474
|
3786
|
155166.66
|
429159.51
|
77656.09
|
|
24-aug-2026
|
13620.05
|
13699.45
|
13502.50
|
13594.00
|
30476
|
5495
|
413078.03
|
427398.86
|
77369.11
|
|
|
|