| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
11445.00
|
11513.50
|
11340.00
|
11482.00
|
38334
|
9529
|
439164.37
|
360997.04
|
74729.27
|
|
15-oct-2026
|
11166.50
|
11550.00
|
11141.65
|
11424.70
|
53816
|
8243
|
615592.50
|
359195.51
|
74315.61
|
|
14-oct-2026
|
11262.05
|
11349.85
|
11177.50
|
11200.00
|
20777
|
6064
|
234501.61
|
352130.88
|
72781.89
|
|
13-oct-2026
|
11322.80
|
11322.90
|
11126.05
|
11254.90
|
46699
|
15590
|
523469.49
|
353856.95
|
73033.78
|
|
12-oct-2026
|
11467.05
|
11513.00
|
11280.00
|
11322.90
|
26502
|
5983
|
301567.54
|
355994.89
|
71924.68
|
|
09-oct-2026
|
11315.45
|
11455.00
|
11248.10
|
11395.00
|
10293
|
3035
|
117011.70
|
358261.73
|
72472.33
|
|
08-oct-2026
|
11444.80
|
11460.45
|
11220.10
|
11222.20
|
22616
|
5265
|
255466.09
|
352828.86
|
71593.24
|
|
07-oct-2026
|
11589.65
|
11589.65
|
11380.00
|
11489.85
|
16071
|
1773
|
183949.19
|
361243.84
|
72638.70
|
|
06-oct-2026
|
11519.10
|
11623.15
|
11450.60
|
11603.00
|
28146
|
3964
|
324938.29
|
364801.31
|
73067.81
|
|
05-oct-2026
|
11399.95
|
11539.90
|
11310.00
|
11522.00
|
40790
|
10194
|
466477.97
|
362254.65
|
72382.47
|
|
|
|