| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
11915.15
|
11915.15
|
11304.30
|
11400.00
|
65560
|
12865
|
758123.61
|
358418.93
|
71909.70
|
|
30-sep-2026
|
11899.00
|
12057.80
|
11880.90
|
11949.00
|
21970
|
5970
|
262986.42
|
375679.64
|
72480.29
|
|
29-sep-2026
|
12010.05
|
12094.95
|
11832.55
|
11899.00
|
27075
|
6358
|
323544.94
|
374107.62
|
72529.07
|
|
28-sep-2026
|
12071.00
|
12107.70
|
11945.15
|
12039.70
|
28619
|
5252
|
343551.76
|
378531.27
|
72771.72
|
|
25-sep-2026
|
11931.05
|
12093.40
|
11931.05
|
12071.00
|
27299
|
4282
|
328239.68
|
379515.35
|
73895.74
|
|
24-sep-2026
|
12192.85
|
12192.85
|
11975.00
|
12013.35
|
21296
|
3655
|
257455.31
|
377702.82
|
73580.54
|
|
23-sep-2026
|
12216.85
|
12250.00
|
12107.85
|
12205.00
|
10309
|
2334
|
125527.62
|
383728.34
|
74828.25
|
|
22-sep-2026
|
12172.95
|
12275.00
|
12141.85
|
12190.00
|
20461
|
3894
|
249610.55
|
383256.74
|
74529.08
|
|
21-sep-2026
|
12103.15
|
12225.00
|
12103.15
|
12172.00
|
107954
|
4564
|
1316598.75
|
382690.81
|
74858.99
|
|
18-sep-2026
|
12365.65
|
12456.15
|
12145.00
|
12145.00
|
41946
|
6170
|
513003.81
|
381841.93
|
74294.96
|
|
|
|