| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
13838.20
|
13838.20
|
13580.00
|
13580.00
|
7723
|
2403
|
105440.64
|
426958.70
|
77540.83
|
|
20-aug-2026
|
13765.00
|
13830.00
|
13681.20
|
13788.60
|
24949
|
4723
|
343950.99
|
433517.13
|
77537.72
|
|
19-aug-2026
|
13730.00
|
13748.95
|
13628.30
|
13688.20
|
24008
|
2513
|
328118.22
|
430360.53
|
76909.68
|
|
18-aug-2026
|
13760.00
|
13892.85
|
13720.00
|
13720.00
|
9209
|
2669
|
127064.57
|
431360.33
|
77235.46
|
|
17-aug-2026
|
13800.40
|
13920.90
|
13800.00
|
13800.00
|
19673
|
2692
|
273265.92
|
433875.55
|
77728.16
|
|
14-aug-2026
|
13979.85
|
13979.85
|
13766.05
|
13865.00
|
13672
|
2617
|
189779.55
|
435919.17
|
78009.25
|
|
13-aug-2026
|
13850.20
|
13977.20
|
13830.00
|
13896.65
|
60379
|
6398
|
838762.63
|
436914.25
|
78079.96
|
|
12-aug-2026
|
13990.15
|
14062.35
|
13910.00
|
13910.00
|
14834
|
5419
|
207257.28
|
437333.98
|
77966.35
|
|
11-aug-2026
|
14100.05
|
14175.00
|
13987.25
|
14010.00
|
25732
|
3876
|
362567.62
|
440478.01
|
78154.25
|
|
10-aug-2026
|
14050.30
|
14119.00
|
13950.30
|
14097.00
|
129729
|
4683
|
1828210.02
|
443213.31
|
78542.44
|
|
|
|