| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
709.95
|
716.40
|
708.25
|
713.15
|
753943
|
10916
|
537785.81
|
1099262.18
|
76515.43
|
|
03-sep-2026
|
704.05
|
712.75
|
704.00
|
704.00
|
1906131
|
37020
|
1348989.28
|
1085158.21
|
76152.86
|
|
02-sep-2026
|
701.20
|
706.05
|
700.10
|
700.95
|
2021991
|
54050
|
1420230.85
|
1080456.88
|
76570.35
|
|
01-sep-2026
|
707.75
|
715.35
|
698.50
|
712.05
|
2818026
|
43607
|
1996329.36
|
1097566.62
|
76944.28
|
|
31-aug-2026
|
721.60
|
739.50
|
704.40
|
709.00
|
3946627
|
54723
|
2849536.15
|
1092648.47
|
76957.27
|
|
28-aug-2026
|
710.05
|
720.00
|
706.35
|
720.00
|
1129388
|
24697
|
807524.01
|
1109600.70
|
77264.51
|
|
27-aug-2026
|
728.95
|
728.95
|
710.00
|
712.00
|
2902390
|
58154
|
2073542.75
|
1097271.81
|
76933.59
|
|
26-aug-2026
|
728.45
|
730.90
|
724.55
|
727.10
|
950880
|
12530
|
692116.57
|
1120542.60
|
77472.94
|
|
25-aug-2026
|
726.90
|
728.70
|
722.00
|
726.60
|
427263
|
11060
|
309918.68
|
1119772.04
|
77656.09
|
|
24-aug-2026
|
729.20
|
734.40
|
724.10
|
728.50
|
912384
|
23996
|
664950.51
|
1122700.16
|
77369.11
|
|
|
|