| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-nov-2026
|
34.66
|
36.39
|
33.95
|
34.00
|
202
|
10
|
6.96
|
18.36
|
81106.65
|
|
08-nov-2026
|
33.95
|
36.36
|
33.00
|
34.66
|
84
|
8
|
2.91
|
18.72
|
80999.40
|
|
06-nov-2026
|
34.65
|
34.65
|
34.64
|
34.64
|
33
|
3
|
1.14
|
18.71
|
81028.02
|
|
05-nov-2026
|
33.33
|
33.33
|
33.00
|
33.00
|
2123
|
10
|
70.06
|
17.82
|
79310.01
|
|
04-nov-2026
|
33.00
|
33.00
|
33.00
|
33.00
|
14
|
5
|
0.46
|
17.82
|
77301.40
|
|
03-nov-2026
|
33.75
|
33.75
|
33.00
|
33.00
|
91
|
8
|
3.01
|
17.82
|
76917.85
|
|
02-nov-2026
|
35.15
|
35.15
|
33.69
|
33.75
|
104
|
6
|
3.51
|
18.23
|
75692.78
|
|
30-oct-2026
|
33.50
|
35.15
|
33.00
|
35.15
|
13
|
5
|
0.43
|
18.98
|
74459.53
|
|
29-oct-2026
|
33.33
|
33.50
|
33.33
|
33.50
|
9
|
2
|
0.30
|
18.09
|
74151.04
|
|
28-oct-2026
|
34.99
|
34.99
|
33.00
|
33.00
|
103
|
5
|
3.49
|
17.82
|
73246.03
|
|
|
|