|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Abirami Financial Services (India) Ltd | Industry : Finance & Investments | BSE Code: | 511756 | | NSE Symbol: | NA | | P/E : | 22.82 | ISIN Demat: | INE195I01013 | | Div & Yield %: | 4.25 | | EPS : | 2.29 | Book Value: | 37.7025926 | | Market Cap (Rs.Cr): | 28.22 | | Face Value : | 10 | |
|
Mar-24 |
42.56 |
34.78 |
39.28 |
1.68 |
1.26 |
1.45 |
21.21 |
Feb-24 |
44.06 |
35.48 |
35.48 |
1.63 |
1.31 |
1.31 |
19.16 |
Jan-24 |
36.51 |
29.90 |
36.27 |
1.35 |
1.00 |
1.34 |
19.59 |
Share Prices Of
2023
|
Dec-23 |
38.70 |
29.02 |
36.51 |
1.46 |
0.98 |
1.35 |
19.72 |
Nov-23 |
34.66 |
30.74 |
34.50 |
1.29 |
1.14 |
1.28 |
18.63 |
Oct-23 |
32.57 |
24.60 |
32.48 |
1.25 |
0.83 |
1.20 |
17.54 |
Sep-23 |
27.12 |
20.54 |
26.50 |
1.02 |
0.69 |
0.98 |
14.31 |
Aug-23 |
30.00 |
21.19 |
21.62 |
1.16 |
0.73 |
0.80 |
11.67 |
Jul-23 |
36.30 |
25.65 |
25.65 |
1.34 |
0.95 |
0.95 |
13.85 |
Jun-23 |
37.05 |
28.27 |
37.04 |
1.37 |
0.99 |
1.37 |
20.00 |
May-23 |
32.50 |
20.64 |
32.42 |
1.27 |
0.69 |
1.20 |
17.51 |
Apr-23 |
23.17 |
18.20 |
22.80 |
0.86 |
0.68 |
0.84 |
12.31 |
Mar-23 |
23.52 |
17.33 |
19.15 |
1.03 |
0.65 |
0.79 |
11.49 |
Feb-23 |
23.55 |
15.50 |
19.20 |
0.00 |
0.00 |
0.00 |
11.52 |
Jan-23 |
33.00 |
15.44 |
24.78 |
0.00 |
0.00 |
0.00 |
14.87 |
Share Prices Of
2022
|
Dec-22 |
14.71 |
7.47 |
14.71 |
0.00 |
0.00 |
0.00 |
8.83 |
Nov-22 |
7.47 |
7.12 |
7.47 |
0.00 |
0.00 |
0.00 |
4.48 |
Oct-22 |
7.12 |
7.12 |
7.12 |
0.00 |
0.00 |
0.00 |
4.27 |
Sep-22 |
7.12 |
6.79 |
7.12 |
0.00 |
0.00 |
0.00 |
4.27 |
Aug-22 |
6.79 |
6.47 |
6.79 |
0.00 |
0.00 |
0.00 |
4.07 |
Jul-22 |
6.17 |
5.88 |
6.17 |
0.00 |
0.00 |
0.00 |
3.70 |
May-22 |
5.88 |
4.40 |
5.88 |
0.00 |
0.00 |
0.00 |
3.53 |
Apr-22 |
6.03 |
4.38 |
4.40 |
0.00 |
0.00 |
0.00 |
2.64 |
Mar-22 |
5.23 |
3.59 |
5.23 |
0.00 |
0.00 |
0.00 |
3.14 |
Feb-22 |
5.25 |
3.77 |
3.77 |
0.00 |
0.00 |
0.00 |
2.26 |
Jan-22 |
6.42 |
5.52 |
5.52 |
0.00 |
0.00 |
0.00 |
3.31 |
Share Prices Of
2021
|
Dec-21 |
6.12 |
3.61 |
6.12 |
0.00 |
0.00 |
0.00 |
3.67 |
Nov-21 |
4.10 |
3.00 |
3.80 |
0.00 |
0.00 |
0.00 |
2.28 |
Oct-21 |
4.57 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
1.92 |
Sep-21 |
4.55 |
3.17 |
4.17 |
0.00 |
0.00 |
0.00 |
2.50 |
Aug-21 |
3.65 |
2.87 |
3.02 |
0.00 |
0.00 |
0.00 |
1.81 |
Jul-21 |
4.61 |
3.77 |
3.84 |
0.00 |
0.00 |
0.00 |
2.30 |
Jun-21 |
4.40 |
3.70 |
4.40 |
0.00 |
0.00 |
0.00 |
2.64 |
May-21 |
4.05 |
3.61 |
3.62 |
0.00 |
0.00 |
0.00 |
2.17 |
Apr-21 |
3.80 |
3.61 |
3.65 |
0.00 |
0.00 |
0.00 |
2.19 |
Mar-21 |
4.37 |
3.60 |
3.70 |
0.00 |
0.00 |
0.00 |
2.22 |
Feb-21 |
5.00 |
4.37 |
4.37 |
20.65 |
16.39 |
16.39 |
2.62 |
Jan-21 |
4.56 |
3.95 |
4.55 |
17.93 |
14.10 |
17.06 |
2.73 |
|
|
|
|