Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
52.25
|
52.25
|
52.25
|
52.25
|
1537
|
14
|
80.31
|
28.22
|
73730.16
|
25-apr-2024
|
49.77
|
49.77
|
49.77
|
49.77
|
1487
|
25
|
74.01
|
26.88
|
74339.44
|
24-apr-2024
|
47.40
|
47.40
|
47.40
|
47.40
|
736
|
6
|
34.89
|
25.60
|
73852.94
|
23-apr-2024
|
45.15
|
45.15
|
44.94
|
45.15
|
2935
|
30
|
132.37
|
24.38
|
73738.45
|
22-apr-2024
|
42.86
|
43.05
|
42.86
|
43.00
|
2955
|
33
|
126.86
|
23.22
|
73648.62
|
19-apr-2024
|
42.00
|
42.00
|
40.00
|
41.00
|
1730
|
28
|
70.00
|
22.14
|
73088.33
|
18-apr-2024
|
43.00
|
43.00
|
41.10
|
41.11
|
1344
|
27
|
56.64
|
22.20
|
72488.99
|
16-apr-2024
|
40.74
|
42.90
|
40.74
|
42.00
|
1735
|
29
|
73.09
|
22.68
|
72943.68
|
15-apr-2024
|
43.04
|
43.04
|
40.09
|
42.88
|
3275
|
51
|
137.21
|
23.16
|
73399.78
|
12-apr-2024
|
42.39
|
42.39
|
40.00
|
42.20
|
3117
|
69
|
129.23
|
22.79
|
74244.90
|
|
|
|