Exchange |
Group |
|
|
|
|
 |
|
12-may-2025
|
38.99
|
40.93
|
38.99
|
40.44
|
28
|
9
|
1.14
|
12.17
|
82429.90
|
09-may-2025
|
38.99
|
38.99
|
38.99
|
38.99
|
1
|
1
|
0.04
|
11.74
|
79454.47
|
07-may-2025
|
39.70
|
39.70
|
38.99
|
38.99
|
21
|
4
|
0.82
|
11.74
|
80746.78
|
06-may-2025
|
39.78
|
39.78
|
39.78
|
39.78
|
1
|
1
|
0.04
|
11.97
|
80641.07
|
05-may-2025
|
39.78
|
39.78
|
39.78
|
39.78
|
26
|
2
|
1.03
|
11.97
|
80796.84
|
30-apr-2025
|
39.78
|
39.78
|
39.78
|
39.78
|
4
|
4
|
0.16
|
11.97
|
80242.24
|
28-apr-2025
|
39.78
|
39.78
|
39.78
|
39.78
|
1
|
1
|
0.04
|
11.97
|
80218.37
|
25-apr-2025
|
39.78
|
39.78
|
39.78
|
39.78
|
251
|
3
|
9.98
|
11.97
|
79212.53
|
24-apr-2025
|
39.01
|
39.79
|
39.01
|
39.78
|
66
|
4
|
2.63
|
11.97
|
79801.43
|
22-apr-2025
|
39.01
|
39.01
|
39.01
|
39.01
|
2
|
2
|
0.08
|
11.74
|
79595.59
|
|
|
|