|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| NMS Global Ltd | Industry : Miscellaneous | BSE Code: | 522289 | | NSE Symbol: | NA | | P/E : | 20.97 | ISIN Demat: | INE169F01014 | | Div & Yield %: | 0 | | EPS : | 3.24 | Book Value: | 4.6813953 | | Market Cap (Rs.Cr): | 20.45 | | Face Value : | 10 | |
|
Mar-24 |
90.84 |
68.78 |
68.78 |
113.93 |
86.26 |
86.26 |
20.70 |
Feb-24 |
97.48 |
66.48 |
92.69 |
123.48 |
81.75 |
116.25 |
27.90 |
Jan-24 |
78.16 |
57.20 |
67.83 |
102.02 |
71.74 |
85.07 |
20.42 |
Share Prices Of
2023
|
Dec-23 |
70.93 |
54.48 |
54.48 |
92.59 |
68.33 |
68.33 |
16.40 |
Nov-23 |
75.39 |
53.60 |
69.54 |
94.55 |
67.22 |
87.21 |
20.93 |
Oct-23 |
71.00 |
52.83 |
62.95 |
92.66 |
66.26 |
78.95 |
18.95 |
Sep-23 |
55.05 |
28.67 |
51.80 |
69.04 |
35.96 |
64.97 |
15.59 |
Aug-23 |
27.31 |
19.41 |
27.31 |
34.25 |
24.08 |
34.25 |
8.22 |
Jul-23 |
22.37 |
19.35 |
20.38 |
29.29 |
23.04 |
25.56 |
6.13 |
Jun-23 |
21.75 |
19.74 |
21.31 |
27.84 |
22.93 |
26.73 |
6.41 |
May-23 |
29.00 |
22.57 |
22.57 |
38.95 |
28.31 |
28.31 |
6.79 |
Apr-23 |
28.70 |
24.69 |
27.20 |
36.89 |
28.11 |
34.11 |
8.19 |
Mar-23 |
28.60 |
19.05 |
28.45 |
36.06 |
23.07 |
35.68 |
8.56 |
Feb-23 |
22.80 |
18.05 |
20.00 |
712.86 |
520.25 |
602.00 |
6.02 |
Jan-23 |
22.10 |
17.50 |
21.60 |
680.61 |
514.98 |
650.16 |
6.50 |
Share Prices Of
2022
|
Dec-22 |
18.90 |
14.75 |
17.50 |
628.77 |
436.58 |
526.75 |
5.27 |
Nov-22 |
19.70 |
15.45 |
15.45 |
594.48 |
465.05 |
465.05 |
4.65 |
Oct-22 |
19.95 |
15.25 |
19.95 |
600.50 |
430.78 |
600.50 |
6.00 |
Sep-22 |
23.50 |
17.40 |
19.90 |
780.41 |
474.64 |
598.99 |
5.99 |
Aug-22 |
22.00 |
17.65 |
19.90 |
669.81 |
515.21 |
598.99 |
5.99 |
Jul-22 |
28.75 |
20.20 |
20.20 |
909.67 |
608.02 |
608.02 |
6.08 |
Jun-22 |
30.05 |
18.00 |
26.00 |
997.44 |
541.80 |
782.60 |
7.83 |
May-22 |
23.40 |
14.30 |
17.15 |
757.77 |
394.56 |
516.22 |
5.16 |
Apr-22 |
29.45 |
22.60 |
22.60 |
889.47 |
680.26 |
680.26 |
6.80 |
Mar-22 |
30.70 |
23.75 |
28.60 |
0.00 |
0.00 |
0.00 |
8.61 |
Feb-22 |
34.50 |
24.45 |
25.10 |
0.00 |
0.00 |
0.00 |
7.56 |
Jan-22 |
38.00 |
28.50 |
33.35 |
0.00 |
0.00 |
0.00 |
10.04 |
Share Prices Of
2021
|
Dec-21 |
32.40 |
26.05 |
29.95 |
0.00 |
0.00 |
0.00 |
9.01 |
Nov-21 |
34.00 |
24.50 |
28.05 |
0.00 |
0.00 |
0.00 |
8.44 |
Oct-21 |
36.15 |
25.75 |
25.75 |
0.00 |
0.00 |
0.00 |
7.75 |
Sep-21 |
36.10 |
21.55 |
33.35 |
0.00 |
0.00 |
0.00 |
10.04 |
Aug-21 |
41.40 |
16.60 |
35.65 |
0.00 |
0.00 |
0.00 |
10.73 |
Jul-21 |
15.85 |
6.21 |
15.85 |
0.00 |
0.00 |
0.00 |
4.77 |
Jun-21 |
5.92 |
3.23 |
5.92 |
0.00 |
0.00 |
0.00 |
1.78 |
May-21 |
3.65 |
3.20 |
3.45 |
0.00 |
0.00 |
0.00 |
1.04 |
Apr-21 |
3.27 |
3.04 |
3.20 |
0.00 |
0.00 |
0.00 |
0.96 |
Mar-21 |
3.61 |
3.14 |
3.27 |
0.00 |
0.00 |
0.00 |
0.98 |
Feb-21 |
3.30 |
2.81 |
3.05 |
105.74 |
76.92 |
91.81 |
0.92 |
Jan-21 |
3.45 |
2.85 |
2.95 |
103.85 |
85.79 |
88.80 |
0.89 |
|
|
|
|