Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
70.00
|
70.00
|
67.95
|
67.95
|
230
|
7
|
15.64
|
20.45
|
73730.16
|
25-apr-2024
|
67.49
|
67.99
|
67.00
|
67.95
|
709
|
15
|
48.02
|
20.45
|
74339.44
|
24-apr-2024
|
64.48
|
67.45
|
62.50
|
64.95
|
2215
|
28
|
142.58
|
19.55
|
73852.94
|
23-apr-2024
|
67.90
|
67.90
|
64.50
|
64.51
|
4860
|
27
|
314.69
|
19.42
|
73738.45
|
22-apr-2024
|
68.71
|
69.90
|
64.00
|
67.89
|
1564
|
43
|
101.05
|
20.43
|
73648.62
|
19-apr-2024
|
70.90
|
70.90
|
67.36
|
67.36
|
1353
|
13
|
91.29
|
20.28
|
73088.33
|
18-apr-2024
|
75.22
|
75.22
|
70.75
|
70.90
|
395
|
16
|
28.42
|
21.34
|
72488.99
|
16-apr-2024
|
74.47
|
74.47
|
74.47
|
74.47
|
34
|
2
|
2.53
|
22.42
|
72943.68
|
15-apr-2024
|
74.48
|
74.48
|
74.48
|
74.48
|
57
|
5
|
4.25
|
22.42
|
73399.78
|
12-apr-2024
|
83.00
|
83.00
|
75.53
|
76.00
|
2887
|
34
|
225.26
|
22.88
|
74244.90
|
|
|
|