| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-sep-2026
|
96.30
|
104.00
|
96.30
|
103.80
|
3034
|
41
|
307.42
|
176.60
|
72529.07
|
|
28-sep-2026
|
101.00
|
101.00
|
98.00
|
100.00
|
1524
|
24
|
150.48
|
170.14
|
72771.72
|
|
25-sep-2026
|
104.85
|
104.85
|
97.00
|
102.80
|
8519
|
59
|
868.06
|
174.90
|
73895.74
|
|
24-sep-2026
|
99.00
|
99.00
|
94.05
|
98.00
|
153
|
14
|
14.62
|
166.73
|
73580.54
|
|
23-sep-2026
|
99.90
|
99.90
|
94.15
|
97.80
|
3718
|
51
|
361.38
|
166.39
|
74828.25
|
|
22-sep-2026
|
104.00
|
104.00
|
92.95
|
95.00
|
21254
|
92
|
2029.10
|
161.63
|
74529.08
|
|
21-sep-2026
|
104.00
|
104.00
|
102.00
|
104.00
|
2144
|
29
|
222.15
|
176.94
|
74858.99
|
|
18-sep-2026
|
104.00
|
104.00
|
103.80
|
103.80
|
1240
|
7
|
128.72
|
176.60
|
74294.96
|
|
17-sep-2026
|
103.80
|
104.00
|
100.60
|
103.80
|
1705
|
32
|
176.38
|
176.60
|
74314.59
|
|
16-sep-2026
|
100.60
|
103.95
|
99.80
|
99.85
|
1846
|
17
|
185.32
|
169.88
|
74336.45
|
|
|
|