Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
141.10
|
144.80
|
136.10
|
141.80
|
3542
|
58
|
497.81
|
141.94
|
73878.15
|
02-may-2024
|
143.00
|
150.15
|
140.65
|
141.10
|
3890
|
82
|
562.88
|
141.24
|
74611.11
|
30-apr-2024
|
153.00
|
153.99
|
145.00
|
147.41
|
10463
|
155
|
1555.14
|
147.56
|
74482.78
|
29-apr-2024
|
152.61
|
154.75
|
145.20
|
149.44
|
12539
|
127
|
1907.87
|
149.59
|
74671.28
|
26-apr-2024
|
145.80
|
148.62
|
140.00
|
148.30
|
18654
|
174
|
2716.79
|
148.45
|
73730.16
|
25-apr-2024
|
154.29
|
154.29
|
139.69
|
141.55
|
40505
|
397
|
5871.55
|
141.69
|
74339.44
|
24-apr-2024
|
147.04
|
147.04
|
147.04
|
147.04
|
7576
|
27
|
1113.98
|
147.19
|
73852.94
|
23-apr-2024
|
140.04
|
140.04
|
140.04
|
140.04
|
7163
|
27
|
1003.11
|
140.18
|
73738.45
|
22-apr-2024
|
130.84
|
133.38
|
130.84
|
133.38
|
10221
|
57
|
1360.02
|
133.51
|
73648.62
|
19-apr-2024
|
119.10
|
129.03
|
118.12
|
127.03
|
25904
|
132
|
3221.17
|
127.16
|
73088.33
|
|
|
|