|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Som Datt Finance Corporation Ltd | Industry : Finance & Investments | BSE Code: | 511571 | | NSE Symbol: | SOMDUTTFIN | | P/E : | 15.76 | ISIN Demat: | INE754C01010 | | Div & Yield %: | 0 | | EPS : | 9 | Book Value: | 29.1353646 | | Market Cap (Rs.Cr): | 141.94 | | Face Value : | 10 | |
|
Apr-24 |
177.48 |
100.00 |
147.41 |
292.52 |
131.13 |
204.94 |
147.56 |
Mar-24 |
117.00 |
91.80 |
97.00 |
167.02 |
121.98 |
134.86 |
97.10 |
Feb-24 |
131.95 |
105.00 |
113.30 |
189.55 |
134.45 |
157.52 |
113.41 |
Jan-24 |
123.95 |
95.10 |
108.00 |
183.11 |
126.94 |
150.15 |
108.11 |
Share Prices Of
2023
|
Dec-23 |
168.55 |
103.55 |
106.10 |
243.51 |
140.50 |
147.51 |
106.21 |
Nov-23 |
176.00 |
125.85 |
165.25 |
249.94 |
158.36 |
229.74 |
165.42 |
Oct-23 |
122.50 |
105.65 |
120.15 |
170.31 |
141.33 |
167.04 |
120.27 |
Sep-23 |
141.00 |
101.65 |
125.00 |
203.99 |
137.80 |
173.78 |
125.13 |
Aug-23 |
223.70 |
104.95 |
115.95 |
326.48 |
132.07 |
161.20 |
116.07 |
Jul-23 |
243.85 |
203.55 |
208.10 |
339.02 |
276.80 |
289.32 |
208.31 |
Jun-23 |
274.30 |
176.55 |
248.80 |
410.86 |
222.17 |
345.90 |
249.05 |
May-23 |
239.40 |
138.55 |
195.55 |
367.87 |
183.49 |
271.87 |
195.75 |
Apr-23 |
148.90 |
126.55 |
138.55 |
207.99 |
163.11 |
192.62 |
138.69 |
Mar-23 |
165.00 |
84.93 |
141.99 |
239.42 |
106.83 |
197.41 |
142.13 |
Feb-23 |
176.50 |
89.35 |
89.40 |
48.71 |
23.28 |
23.30 |
89.49 |
Jan-23 |
207.25 |
133.35 |
168.10 |
57.14 |
31.46 |
43.82 |
168.27 |
Share Prices Of
2022
|
Dec-22 |
170.20 |
64.40 |
161.70 |
44.37 |
16.79 |
42.15 |
161.86 |
Nov-22 |
61.35 |
24.55 |
61.35 |
15.99 |
5.81 |
15.99 |
61.41 |
Oct-22 |
38.00 |
20.65 |
26.10 |
11.02 |
4.46 |
6.80 |
26.13 |
Sep-22 |
32.50 |
23.30 |
24.90 |
9.53 |
5.50 |
6.49 |
24.92 |
Aug-22 |
29.40 |
25.00 |
26.80 |
8.21 |
6.06 |
6.99 |
26.83 |
Jul-22 |
29.90 |
24.85 |
27.65 |
8.32 |
5.82 |
7.21 |
27.68 |
Jun-22 |
32.30 |
23.35 |
28.50 |
10.09 |
5.67 |
7.43 |
28.53 |
May-22 |
37.95 |
25.85 |
28.40 |
11.55 |
5.80 |
7.40 |
28.43 |
Apr-22 |
40.30 |
30.00 |
34.70 |
11.65 |
6.85 |
9.05 |
34.73 |
Mar-22 |
43.95 |
28.50 |
35.50 |
12.36 |
6.83 |
9.25 |
35.54 |
Feb-22 |
40.90 |
25.25 |
32.10 |
10.25 |
4.79 |
7.24 |
32.13 |
Jan-22 |
52.00 |
36.20 |
36.45 |
12.62 |
8.11 |
8.22 |
36.49 |
Share Prices Of
2021
|
Dec-21 |
46.25 |
34.20 |
45.10 |
10.69 |
7.16 |
10.17 |
45.15 |
Nov-21 |
44.40 |
34.55 |
37.20 |
10.97 |
7.68 |
8.39 |
37.24 |
Oct-21 |
54.05 |
36.70 |
38.80 |
13.08 |
7.83 |
8.75 |
38.84 |
Sep-21 |
56.30 |
41.25 |
43.80 |
13.17 |
9.19 |
9.87 |
43.84 |
Aug-21 |
71.75 |
36.80 |
51.60 |
17.87 |
7.52 |
11.63 |
51.65 |
Jul-21 |
59.05 |
34.75 |
59.05 |
13.31 |
7.19 |
13.31 |
59.11 |
Jun-21 |
34.85 |
14.80 |
34.85 |
7.86 |
2.78 |
7.86 |
34.88 |
May-21 |
19.05 |
15.95 |
17.40 |
4.45 |
3.31 |
3.92 |
17.42 |
Apr-21 |
18.00 |
12.00 |
16.96 |
4.31 |
2.55 |
3.82 |
16.98 |
Mar-21 |
16.60 |
12.45 |
13.40 |
3.89 |
2.55 |
3.02 |
13.41 |
Feb-21 |
16.83 |
8.96 |
15.85 |
280.78 |
122.76 |
264.43 |
15.87 |
Jan-21 |
11.55 |
9.05 |
10.36 |
212.98 |
142.48 |
172.84 |
10.37 |
|
|
|
|