|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Shukra Pharmaceuticals Ltd | | Industry : Pharmaceuticals - Indian - Formulations | | BSE Code: | 524632 |  | NSE Symbol: | NA |  | P/E : | 174.74 | | ISIN Demat: | INE551C01044 |  | Div & Yield %: | 0.02 |  | EPS : | 0.23 | | Book Value: | 1.4350033 |  | Market Cap (Rs.Cr): | 1759.84 |  | Face Value : | 1 | |
|
| Oct-25 |
42.70 |
32.44 |
41.01 |
195.22 |
145.41 |
187.45 |
1,795.74 |
| Sep-25 |
35.86 |
25.70 |
35.86 |
163.91 |
112.90 |
163.91 |
1,570.24 |
| Aug-25 |
26.22 |
17.06 |
26.22 |
119.85 |
70.61 |
119.85 |
1,148.12 |
| Jul-25 |
22.45 |
13.63 |
21.11 |
106.80 |
56.42 |
96.49 |
924.36 |
| Jun-25 |
14.91 |
12.97 |
14.34 |
68.15 |
59.28 |
65.54 |
627.92 |
| May-25 |
15.64 |
11.74 |
13.26 |
73.56 |
52.11 |
60.61 |
580.63 |
| Apr-25 |
21.42 |
15.55 |
15.99 |
97.91 |
65.67 |
73.09 |
700.17 |
| Mar-25 |
27.15 |
21.85 |
21.85 |
136.90 |
99.87 |
99.87 |
956.77 |
| Feb-25 |
23.81 |
18.39 |
23.50 |
56.22 |
39.31 |
55.50 |
1,029.02 |
| Jan-25 |
23.82 |
14.21 |
22.89 |
58.53 |
33.29 |
54.05 |
1,002.09 |
| Share Prices Of
2024
|
| Dec-24 |
13.64 |
5.86 |
13.64 |
32.21 |
13.01 |
32.21 |
597.14 |
| Nov-24 |
7.50 |
5.75 |
6.12 |
18.97 |
13.41 |
14.46 |
268.11 |
| Oct-24 |
8.20 |
6.20 |
7.07 |
21.40 |
13.87 |
16.69 |
309.36 |
| Sep-24 |
7.08 |
6.00 |
7.08 |
16.73 |
13.60 |
16.73 |
310.11 |
| Aug-24 |
8.43 |
5.90 |
6.53 |
21.59 |
13.41 |
15.42 |
285.85 |
| Jul-24 |
10.92 |
7.94 |
8.14 |
25.79 |
18.01 |
19.21 |
356.21 |
| Jun-24 |
12.99 |
9.00 |
11.14 |
31.72 |
19.97 |
26.31 |
487.80 |
| May-24 |
12.06 |
9.52 |
10.09 |
28.49 |
21.60 |
23.82 |
441.60 |
| Apr-24 |
9.34 |
7.53 |
9.34 |
19.62 |
20.02 |
22.05 |
408.76 |
| Mar-24 |
9.70 |
6.46 |
8.16 |
25.30 |
13.81 |
19.28 |
357.47 |
| Feb-24 |
7.25 |
3.57 |
7.25 |
71.94 |
33.50 |
71.94 |
317.24 |
| Jan-24 |
3.65 |
3.03 |
3.65 |
35.77 |
29.76 |
35.77 |
157.77 |
| Share Prices Of
2023
|
| Dec-23 |
3.42 |
2.40 |
3.09 |
33.63 |
23.53 |
30.36 |
133.91 |
| Nov-23 |
2.72 |
2.13 |
2.35 |
26.77 |
20.08 |
23.07 |
101.74 |
| Oct-23 |
3.81 |
2.04 |
2.46 |
37.39 |
18.29 |
24.18 |
106.64 |
| Sep-23 |
4.57 |
3.42 |
3.89 |
6.62 |
4.69 |
38.15 |
168.26 |
| Aug-23 |
3.52 |
2.77 |
3.38 |
5.50 |
3.56 |
4.80 |
21.18 |
| Jul-23 |
4.61 |
3.23 |
3.23 |
7.23 |
4.59 |
4.59 |
20.22 |
| Jun-23 |
4.85 |
3.13 |
4.66 |
6.89 |
4.45 |
19.79 |
87.27 |
| May-23 |
3.30 |
2.25 |
2.98 |
5.04 |
2.90 |
4.24 |
18.68 |
| Apr-23 |
2.41 |
1.11 |
2.41 |
3.42 |
1.43 |
3.42 |
15.09 |
| Mar-23 |
1.51 |
1.04 |
1.17 |
2.37 |
1.44 |
4.10 |
18.08 |
| Feb-23 |
2.22 |
1.27 |
1.27 |
54.82 |
10.59 |
10.59 |
7.95 |
| Jan-23 |
1.30 |
0.63 |
1.30 |
52.21 |
22.86 |
52.21 |
39.16 |
| Share Prices Of
2022
|
| Dec-22 |
0.94 |
0.64 |
0.69 |
43.44 |
24.93 |
27.59 |
20.69 |
| Nov-22 |
1.06 |
0.75 |
0.86 |
45.40 |
27.33 |
34.43 |
25.83 |
| Oct-22 |
1.11 |
0.94 |
1.10 |
45.89 |
34.18 |
44.03 |
33.02 |
| Sep-22 |
1.11 |
0.96 |
1.04 |
49.26 |
35.30 |
41.75 |
31.31 |
| Aug-22 |
1.14 |
0.88 |
1.04 |
50.39 |
33.29 |
41.78 |
31.34 |
| Jul-22 |
1.09 |
0.62 |
0.95 |
48.41 |
24.68 |
37.96 |
28.47 |
| Jun-22 |
0.60 |
0.32 |
0.59 |
26.41 |
12.55 |
23.51 |
17.63 |
| May-22 |
0.40 |
0.28 |
0.33 |
17.22 |
10.14 |
13.34 |
10.00 |
| Apr-22 |
0.40 |
0.32 |
0.36 |
17.45 |
11.88 |
14.34 |
10.76 |
| Mar-22 |
0.38 |
0.30 |
0.31 |
15.20 |
11.16 |
12.61 |
9.46 |
| Feb-22 |
0.40 |
0.33 |
0.38 |
88.72 |
63.44 |
81.42 |
11.40 |
| Jan-22 |
0.44 |
0.31 |
0.36 |
95.00 |
61.44 |
76.49 |
10.71 |
|
|
 |
|