|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shukra Pharmaceuticals Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 524632 | | NSE Symbol: | NA | | P/E : | 22.51 | ISIN Demat: | INE551C01028 | | Div & Yield %: | 0.05 | | EPS : | 4.23 | Book Value: | 10.1085326 | | Market Cap (Rs.Cr): | 416.91 | | Face Value : | 10 | |
|
Apr-24 |
93.40 |
75.33 |
93.35 |
82.50 |
84.15 |
92.69 |
408.76 |
Mar-24 |
97.00 |
64.59 |
81.64 |
106.38 |
58.04 |
81.06 |
357.47 |
Feb-24 |
72.45 |
35.73 |
72.45 |
71.94 |
33.50 |
71.94 |
317.24 |
Jan-24 |
36.45 |
30.33 |
36.45 |
35.77 |
29.76 |
35.77 |
157.77 |
Share Prices Of
2023
|
Dec-23 |
34.24 |
23.98 |
30.94 |
33.63 |
23.53 |
30.36 |
133.91 |
Nov-23 |
27.16 |
21.29 |
23.51 |
26.77 |
20.08 |
23.07 |
101.74 |
Oct-23 |
38.10 |
20.43 |
24.64 |
37.39 |
18.29 |
24.18 |
106.64 |
Sep-23 |
45.65 |
34.23 |
38.88 |
6.62 |
4.69 |
38.15 |
168.26 |
Aug-23 |
35.24 |
27.70 |
33.81 |
5.50 |
3.56 |
4.80 |
21.18 |
Jul-23 |
46.06 |
32.29 |
32.29 |
7.23 |
4.59 |
4.59 |
20.22 |
Jun-23 |
48.51 |
31.31 |
46.60 |
6.89 |
4.45 |
19.79 |
87.27 |
May-23 |
33.00 |
22.54 |
29.82 |
5.04 |
2.90 |
4.24 |
18.68 |
Apr-23 |
24.09 |
11.15 |
24.09 |
3.42 |
1.43 |
3.42 |
15.09 |
Mar-23 |
15.12 |
10.44 |
11.73 |
2.37 |
1.44 |
4.10 |
18.08 |
Feb-23 |
22.18 |
12.69 |
12.69 |
54.82 |
10.59 |
10.59 |
7.95 |
Jan-23 |
13.01 |
6.28 |
13.01 |
52.21 |
22.86 |
52.21 |
39.16 |
Share Prices Of
2022
|
Dec-22 |
9.38 |
6.42 |
6.88 |
43.44 |
24.93 |
27.59 |
20.69 |
Nov-22 |
10.59 |
7.47 |
8.58 |
45.40 |
27.33 |
34.43 |
25.83 |
Oct-22 |
11.14 |
9.39 |
10.97 |
45.89 |
34.18 |
44.03 |
33.02 |
Sep-22 |
11.13 |
9.56 |
10.41 |
49.26 |
35.30 |
41.75 |
31.31 |
Aug-22 |
11.44 |
8.80 |
10.41 |
50.39 |
33.29 |
41.78 |
31.34 |
Jul-22 |
10.92 |
6.15 |
9.46 |
48.41 |
24.68 |
37.96 |
28.47 |
Jun-22 |
5.96 |
3.18 |
5.86 |
26.41 |
12.55 |
23.51 |
17.63 |
May-22 |
3.99 |
2.78 |
3.33 |
17.22 |
10.14 |
13.34 |
10.00 |
Apr-22 |
3.96 |
3.23 |
3.57 |
17.45 |
11.88 |
14.34 |
10.76 |
Mar-22 |
3.79 |
3.02 |
3.14 |
15.20 |
11.16 |
12.61 |
9.46 |
Feb-22 |
4.05 |
3.26 |
3.79 |
88.72 |
63.44 |
81.42 |
11.40 |
Jan-22 |
4.42 |
3.13 |
3.56 |
95.00 |
61.44 |
76.49 |
10.71 |
Share Prices Of
2021
|
Dec-21 |
4.77 |
3.81 |
4.34 |
108.85 |
81.97 |
93.21 |
13.05 |
Nov-21 |
3.63 |
2.45 |
3.63 |
78.12 |
48.97 |
78.12 |
10.94 |
Oct-21 |
3.95 |
2.54 |
2.95 |
91.91 |
49.52 |
63.41 |
8.88 |
Sep-21 |
4.82 |
3.31 |
3.76 |
103.56 |
71.24 |
80.86 |
11.32 |
Aug-21 |
4.10 |
2.90 |
3.16 |
88.07 |
56.52 |
67.88 |
9.50 |
Jul-21 |
3.64 |
3.02 |
3.19 |
85.89 |
59.81 |
68.67 |
9.61 |
Jun-21 |
3.62 |
2.96 |
3.06 |
78.17 |
63.41 |
65.76 |
9.21 |
May-21 |
5.09 |
3.67 |
3.67 |
109.43 |
78.84 |
78.84 |
11.04 |
Apr-21 |
5.62 |
2.25 |
5.19 |
125.72 |
40.54 |
111.61 |
15.63 |
Mar-21 |
2.74 |
2.01 |
2.32 |
68.15 |
37.08 |
49.77 |
6.97 |
Feb-21 |
2.60 |
1.91 |
2.17 |
425.61 |
263.60 |
326.44 |
6.53 |
Jan-21 |
2.53 |
1.98 |
2.08 |
403.62 |
282.96 |
312.74 |
6.25 |
|
|
|
|