Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
95.21
|
95.21
|
95.21
|
95.21
|
1451
|
22
|
138.15
|
416.91
|
74611.11
|
30-apr-2024
|
93.00
|
93.35
|
93.00
|
93.35
|
10952
|
101
|
1021.13
|
408.76
|
74482.78
|
29-apr-2024
|
91.55
|
91.55
|
91.55
|
91.55
|
50149
|
400
|
4591.14
|
400.88
|
74671.28
|
26-apr-2024
|
93.40
|
93.40
|
93.40
|
93.40
|
12973
|
24
|
1211.68
|
408.98
|
73730.16
|
25-apr-2024
|
91.60
|
91.60
|
91.60
|
91.60
|
2684
|
23
|
245.85
|
401.10
|
74339.44
|
24-apr-2024
|
89.85
|
89.85
|
89.85
|
89.85
|
2945
|
27
|
264.61
|
393.43
|
73852.94
|
23-apr-2024
|
88.10
|
88.10
|
88.10
|
88.10
|
2905
|
23
|
255.93
|
385.77
|
73738.45
|
22-apr-2024
|
86.40
|
86.40
|
86.40
|
86.40
|
2347
|
38
|
202.78
|
378.33
|
73648.62
|
19-apr-2024
|
84.75
|
84.75
|
84.75
|
84.75
|
5654
|
23
|
479.18
|
371.10
|
73088.33
|
18-apr-2024
|
83.09
|
83.09
|
83.09
|
83.09
|
45523
|
670
|
15129.57
|
363.82
|
72488.99
|
|
|
|