| Exchange |
Group |
|
|
|
|
|
 |
|
|
17-aug-2026
|
43.50
|
43.99
|
41.30
|
41.51
|
733005
|
3450
|
31318.93
|
1824.84
|
77728.16
|
|
14-aug-2026
|
42.49
|
43.29
|
40.06
|
41.43
|
1251328
|
6936
|
52714.53
|
1821.32
|
78009.25
|
|
13-aug-2026
|
42.99
|
44.00
|
40.99
|
41.25
|
2460859
|
4852
|
103322.92
|
1813.41
|
78079.96
|
|
12-aug-2026
|
37.00
|
40.26
|
34.00
|
39.82
|
2134540
|
4489
|
82272.82
|
1750.54
|
77966.35
|
|
11-aug-2026
|
41.04
|
41.05
|
35.80
|
37.26
|
1533448
|
3262
|
59521.90
|
1638.00
|
78154.25
|
|
10-aug-2026
|
39.80
|
42.50
|
39.80
|
40.08
|
1508075
|
3618
|
61096.27
|
1761.97
|
78542.44
|
|
07-aug-2026
|
37.31
|
42.00
|
37.20
|
39.04
|
3371911
|
5195
|
131958.15
|
1716.25
|
78499.17
|
|
06-aug-2026
|
34.98
|
36.39
|
34.97
|
36.39
|
1630154
|
1834
|
58898.94
|
1599.76
|
78954.76
|
|
05-aug-2026
|
30.51
|
33.09
|
30.51
|
33.09
|
951467
|
1039
|
30991.89
|
1454.68
|
78581.00
|
|
04-aug-2026
|
30.35
|
30.65
|
29.93
|
30.09
|
85984
|
584
|
2587.09
|
1322.80
|
78428.95
|
|
|
|