| Exchange |
Group |
|
|
|
|
|
 |
|
|
10-feb-2026
|
45.50
|
46.79
|
43.75
|
46.79
|
781259
|
1892
|
36251.35
|
2048.84
|
84273.92
|
|
09-feb-2026
|
44.57
|
44.57
|
44.57
|
44.57
|
49662
|
128
|
2213.44
|
1951.63
|
84065.75
|
|
06-feb-2026
|
42.45
|
42.45
|
42.45
|
42.45
|
51819
|
133
|
2199.72
|
1858.80
|
83580.40
|
|
05-feb-2026
|
40.43
|
40.43
|
40.43
|
40.43
|
106414
|
171
|
4302.32
|
1770.35
|
83313.93
|
|
04-feb-2026
|
39.60
|
40.98
|
38.02
|
38.51
|
204002
|
1000
|
7983.80
|
1686.27
|
83817.69
|
|
03-feb-2026
|
38.49
|
39.66
|
38.05
|
39.61
|
260701
|
1047
|
10283.45
|
1734.44
|
83739.13
|
|
02-feb-2026
|
39.18
|
39.23
|
37.75
|
37.78
|
174581
|
1113
|
6630.44
|
1654.31
|
81666.46
|
|
01-feb-2026
|
38.55
|
40.99
|
38.49
|
39.73
|
212838
|
1240
|
8347.63
|
1739.70
|
80722.94
|
|
30-jan-2026
|
40.78
|
43.73
|
40.51
|
40.51
|
217995
|
992
|
8994.51
|
1773.85
|
82269.78
|
|
29-jan-2026
|
40.00
|
42.65
|
38.59
|
42.64
|
606944
|
2193
|
24651.79
|
1867.12
|
82566.37
|
|
|
|