| Exchange |
Group |
|
|
|
|
|
 |
|
|
27-mar-2026
|
33.22
|
34.00
|
31.51
|
31.93
|
699799
|
1289
|
22652.78
|
1398.15
|
73583.22
|
|
25-mar-2026
|
34.28
|
35.60
|
32.55
|
33.06
|
307030
|
1085
|
10406.36
|
1447.63
|
75273.45
|
|
24-mar-2026
|
35.99
|
37.41
|
33.85
|
34.05
|
306956
|
1328
|
10676.63
|
1490.98
|
74068.45
|
|
23-mar-2026
|
38.00
|
38.95
|
35.63
|
35.63
|
177707
|
1006
|
6409.01
|
1560.16
|
72696.39
|
|
20-mar-2026
|
40.10
|
40.82
|
37.35
|
37.50
|
276486
|
1128
|
10611.33
|
1642.05
|
74532.96
|
|
19-mar-2026
|
40.99
|
40.99
|
39.31
|
39.31
|
191252
|
811
|
7591.88
|
1721.30
|
74207.24
|
|
18-mar-2026
|
40.10
|
42.03
|
38.25
|
41.37
|
266264
|
890
|
10944.69
|
1811.51
|
76704.13
|
|
17-mar-2026
|
41.59
|
41.59
|
39.16
|
40.03
|
107767
|
646
|
4312.52
|
1752.83
|
76070.84
|
|
16-mar-2026
|
40.22
|
41.23
|
38.25
|
40.65
|
99025
|
688
|
3914.49
|
1779.98
|
75502.85
|
|
13-mar-2026
|
40.00
|
40.67
|
39.00
|
39.69
|
85422
|
639
|
3385.45
|
1737.94
|
74563.92
|
|
|
|