| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-oct-2026
|
62.04
|
65.40
|
61.00
|
61.84
|
675313
|
2751
|
42315.30
|
2725.83
|
71909.70
|
|
30-sep-2026
|
61.02
|
63.39
|
60.85
|
62.04
|
771798
|
3497
|
47908.73
|
2734.65
|
72480.29
|
|
29-sep-2026
|
60.33
|
62.54
|
59.07
|
60.41
|
680936
|
3061
|
41403.84
|
2662.80
|
72529.07
|
|
28-sep-2026
|
56.70
|
60.50
|
56.17
|
59.40
|
796063
|
3237
|
46718.28
|
2618.28
|
72771.72
|
|
25-sep-2026
|
57.65
|
57.65
|
55.70
|
55.87
|
200887
|
634
|
11313.36
|
2462.68
|
73895.74
|
|
24-sep-2026
|
56.35
|
57.34
|
55.11
|
55.73
|
282024
|
1140
|
15791.97
|
2456.51
|
73580.54
|
|
23-sep-2026
|
59.00
|
59.76
|
56.05
|
56.93
|
457045
|
2700
|
26415.81
|
2509.40
|
74828.25
|
|
22-sep-2026
|
55.00
|
59.50
|
55.00
|
58.73
|
413040
|
1535
|
24036.76
|
2588.74
|
74529.08
|
|
21-sep-2026
|
56.06
|
56.94
|
54.97
|
55.24
|
192563
|
658
|
10708.76
|
2434.91
|
74858.99
|
|
18-sep-2026
|
54.04
|
57.75
|
54.04
|
55.96
|
404972
|
1618
|
22534.82
|
2466.65
|
74294.96
|
|
|
|