| Exchange |
Group |
|
|
|
|
|
 |
|
|
08-oct-2026
|
61.77
|
70.59
|
60.01
|
70.46
|
286313
|
1280
|
20054.77
|
207.56
|
71593.24
|
|
07-oct-2026
|
62.39
|
62.40
|
57.87
|
58.83
|
16210
|
244
|
980.28
|
173.30
|
72638.70
|
|
06-oct-2026
|
55.86
|
60.14
|
55.55
|
60.14
|
42478
|
101
|
2547.35
|
177.16
|
73067.81
|
|
05-oct-2026
|
55.09
|
56.56
|
54.00
|
54.68
|
3971
|
28
|
221.39
|
161.07
|
72382.47
|
|
01-oct-2026
|
55.54
|
57.37
|
53.00
|
55.17
|
6395
|
226
|
352.66
|
162.52
|
71909.70
|
|
30-sep-2026
|
55.60
|
57.74
|
55.50
|
55.50
|
3312
|
68
|
185.95
|
163.49
|
72480.29
|
|
29-sep-2026
|
57.94
|
57.94
|
55.20
|
57.68
|
3975
|
88
|
225.25
|
169.91
|
72529.07
|
|
28-sep-2026
|
58.96
|
58.96
|
56.79
|
56.80
|
3633
|
109
|
208.38
|
167.32
|
72771.72
|
|
25-sep-2026
|
61.00
|
61.00
|
58.07
|
58.96
|
1336
|
54
|
79.04
|
173.68
|
73895.74
|
|
24-sep-2026
|
60.50
|
61.14
|
58.74
|
59.71
|
4064
|
115
|
242.07
|
175.89
|
73580.54
|
|
|
|