Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
103.60
|
103.60
|
103.60
|
103.60
|
1729
|
15
|
179.12
|
271.92
|
73878.15
|
02-may-2024
|
102.65
|
106.70
|
102.55
|
105.70
|
8324
|
12
|
857.99
|
277.43
|
74611.11
|
30-apr-2024
|
104.62
|
104.62
|
104.62
|
104.62
|
6267
|
7
|
655.65
|
274.59
|
74482.78
|
29-apr-2024
|
108.99
|
108.99
|
106.75
|
106.75
|
7330
|
17
|
789.60
|
280.18
|
74671.28
|
26-apr-2024
|
108.92
|
108.92
|
108.92
|
108.92
|
1108
|
3
|
120.68
|
285.88
|
73730.16
|
25-apr-2024
|
106.79
|
106.79
|
106.79
|
106.79
|
21538
|
5
|
2300.04
|
280.29
|
74339.44
|
24-apr-2024
|
104.70
|
104.70
|
104.70
|
104.70
|
1405
|
7
|
147.10
|
274.80
|
73852.94
|
23-apr-2024
|
102.65
|
102.65
|
102.65
|
102.65
|
50198
|
55
|
5152.82
|
269.42
|
73738.45
|
22-apr-2024
|
100.64
|
100.64
|
100.64
|
100.64
|
1625
|
5
|
163.54
|
264.15
|
73648.62
|
19-apr-2024
|
98.67
|
98.67
|
98.67
|
98.67
|
851
|
24
|
83.97
|
258.98
|
73088.33
|
|
|
|