|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Brooks Laboratories Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 533543 | | NSE Symbol: | BROOKS | | P/E : | 0 | ISIN Demat: | INE650L01011 | | Div & Yield %: | 0 | | EPS : | 0.19 | Book Value: | 26.1740099 | | Market Cap (Rs.Cr): | 271.92 | | Face Value : | 10 | |
|
Apr-24 |
115.81 |
94.00 |
104.62 |
0.00 |
0.00 |
0.00 |
274.59 |
Mar-24 |
123.50 |
91.30 |
92.80 |
0.00 |
0.00 |
0.00 |
243.57 |
Feb-24 |
150.00 |
116.05 |
118.35 |
0.00 |
0.00 |
0.00 |
310.63 |
Jan-24 |
185.15 |
140.00 |
148.50 |
0.00 |
0.00 |
0.00 |
389.76 |
Share Prices Of
2023
|
Dec-23 |
173.00 |
110.65 |
144.05 |
0.00 |
0.00 |
0.00 |
378.08 |
Nov-23 |
133.00 |
112.55 |
124.55 |
0.00 |
0.00 |
0.00 |
326.90 |
Oct-23 |
117.38 |
87.25 |
110.38 |
0.00 |
0.00 |
0.00 |
289.71 |
Sep-23 |
109.92 |
88.72 |
90.50 |
0.00 |
0.00 |
0.00 |
237.53 |
Aug-23 |
108.36 |
84.10 |
95.71 |
0.00 |
0.00 |
0.00 |
251.21 |
Jul-23 |
91.50 |
74.35 |
85.94 |
0.00 |
0.00 |
0.00 |
225.56 |
Jun-23 |
84.18 |
59.77 |
77.65 |
0.00 |
0.00 |
0.00 |
193.69 |
May-23 |
67.73 |
56.50 |
60.76 |
0.00 |
0.00 |
0.00 |
151.55 |
Apr-23 |
71.10 |
60.51 |
62.77 |
0.00 |
0.00 |
0.00 |
156.57 |
Mar-23 |
98.53 |
57.29 |
61.99 |
0.00 |
0.00 |
0.00 |
154.64 |
Feb-23 |
108.93 |
89.38 |
94.67 |
676.28 |
538.69 |
576.00 |
236.16 |
Jan-23 |
110.91 |
92.40 |
103.78 |
697.86 |
518.51 |
631.43 |
258.89 |
Share Prices Of
2022
|
Dec-22 |
124.73 |
96.75 |
108.29 |
768.31 |
576.26 |
658.84 |
270.13 |
Nov-22 |
120.82 |
100.02 |
119.73 |
741.75 |
579.83 |
728.43 |
298.66 |
Oct-22 |
116.66 |
99.18 |
103.98 |
746.51 |
575.54 |
632.63 |
259.38 |
Sep-22 |
140.43 |
103.98 |
109.43 |
876.29 |
609.14 |
665.77 |
272.97 |
Aug-22 |
133.35 |
79.42 |
127.30 |
849.77 |
456.19 |
774.52 |
317.55 |
Jul-22 |
87.94 |
79.42 |
83.19 |
543.60 |
466.91 |
506.11 |
207.50 |
Jun-22 |
103.19 |
81.16 |
85.71 |
658.46 |
483.14 |
521.47 |
213.80 |
May-22 |
97.20 |
69.32 |
83.93 |
624.44 |
389.74 |
510.63 |
209.36 |
Apr-22 |
104.68 |
73.23 |
91.01 |
671.14 |
378.29 |
553.70 |
227.02 |
Mar-22 |
94.97 |
70.31 |
71.90 |
610.93 |
418.35 |
437.42 |
179.34 |
Feb-22 |
102.00 |
78.33 |
89.28 |
0.00 |
0.00 |
0.00 |
222.70 |
Jan-22 |
114.03 |
91.85 |
96.41 |
0.00 |
0.00 |
0.00 |
240.48 |
Share Prices Of
2021
|
Dec-21 |
124.43 |
89.62 |
98.83 |
0.00 |
0.00 |
0.00 |
246.53 |
Nov-21 |
121.71 |
98.54 |
104.18 |
0.00 |
0.00 |
0.00 |
259.87 |
Oct-21 |
142.31 |
113.14 |
116.36 |
0.00 |
0.00 |
0.00 |
290.26 |
Sep-21 |
153.50 |
114.53 |
131.81 |
0.00 |
0.00 |
0.00 |
328.79 |
Aug-21 |
132.70 |
88.29 |
118.39 |
0.00 |
0.00 |
0.00 |
295.32 |
Jul-21 |
100.27 |
82.29 |
87.64 |
0.00 |
0.00 |
0.00 |
218.62 |
Jun-21 |
105.37 |
87.44 |
96.90 |
0.00 |
0.00 |
0.00 |
241.72 |
May-21 |
112.80 |
79.27 |
97.60 |
0.00 |
0.00 |
0.00 |
243.45 |
Apr-21 |
90.91 |
59.27 |
83.88 |
0.00 |
0.00 |
0.00 |
209.23 |
Mar-21 |
61.55 |
49.47 |
61.55 |
0.00 |
0.00 |
0.00 |
153.53 |
Feb-21 |
67.98 |
53.48 |
58.58 |
0.00 |
0.00 |
0.00 |
146.12 |
Jan-21 |
76.95 |
59.81 |
61.75 |
0.00 |
0.00 |
0.00 |
154.02 |
|
|
|
|