| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
424.50
|
424.50
|
411.00
|
419.90
|
299
|
17
|
124.95
|
337.31
|
74729.27
|
|
15-oct-2026
|
408.00
|
429.80
|
408.00
|
410.15
|
3111
|
33
|
1306.62
|
329.48
|
74315.61
|
|
14-oct-2026
|
405.00
|
426.20
|
400.95
|
423.95
|
970
|
38
|
408.00
|
340.56
|
72781.89
|
|
13-oct-2026
|
404.00
|
413.00
|
400.00
|
409.35
|
1497
|
40
|
612.85
|
328.83
|
73033.78
|
|
12-oct-2026
|
380.00
|
393.65
|
380.00
|
393.65
|
3032
|
71
|
1189.64
|
316.22
|
71924.68
|
|
09-oct-2026
|
371.90
|
378.00
|
371.90
|
374.95
|
2
|
2
|
0.75
|
301.20
|
72472.33
|
|
08-oct-2026
|
374.70
|
385.00
|
356.00
|
360.70
|
720
|
21
|
264.37
|
289.75
|
71593.24
|
|
07-oct-2026
|
382.00
|
382.00
|
374.00
|
374.70
|
245
|
10
|
92.30
|
301.00
|
72638.70
|
|
06-oct-2026
|
379.00
|
379.00
|
370.00
|
379.00
|
635
|
12
|
236.15
|
304.45
|
73067.81
|
|
05-oct-2026
|
371.00
|
384.00
|
356.00
|
384.00
|
1269
|
17
|
464.54
|
308.47
|
72382.47
|
|
|
|