|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| AksharChem (India) Ltd | Industry : Dyes And Pigments | BSE Code: | 524598 | | NSE Symbol: | AKSHARCHEM | | P/E : | 0 | ISIN Demat: | INE542B01011 | | Div & Yield %: | 0.18 | | EPS : | 0 | Book Value: | 330.3766068 | | Market Cap (Rs.Cr): | 223.12 | | Face Value : | 10 | |
|
Apr-24 |
289.45 |
247.00 |
278.25 |
0.00 |
0.00 |
0.00 |
223.52 |
Mar-24 |
360.00 |
251.50 |
252.00 |
0.00 |
0.00 |
0.00 |
202.43 |
Feb-24 |
364.80 |
260.00 |
312.30 |
0.00 |
0.00 |
0.00 |
250.87 |
Jan-24 |
303.20 |
265.65 |
280.20 |
0.00 |
0.00 |
0.00 |
225.09 |
Share Prices Of
2023
|
Dec-23 |
329.85 |
249.10 |
299.55 |
0.00 |
0.00 |
0.00 |
240.63 |
Nov-23 |
260.00 |
242.10 |
254.65 |
0.00 |
0.00 |
0.00 |
204.56 |
Oct-23 |
293.20 |
246.05 |
257.20 |
0.00 |
0.00 |
0.00 |
206.61 |
Sep-23 |
317.70 |
242.45 |
287.90 |
0.00 |
0.00 |
0.00 |
231.27 |
Aug-23 |
272.00 |
230.00 |
252.85 |
0.00 |
0.00 |
0.00 |
203.12 |
Jul-23 |
254.60 |
233.85 |
244.75 |
0.00 |
0.00 |
0.00 |
196.61 |
Jun-23 |
276.00 |
223.45 |
239.15 |
0.00 |
0.00 |
0.00 |
192.11 |
May-23 |
273.90 |
220.05 |
224.00 |
0.00 |
0.00 |
0.00 |
179.94 |
Apr-23 |
250.00 |
207.05 |
236.15 |
0.00 |
0.00 |
0.00 |
189.70 |
Mar-23 |
235.00 |
201.30 |
205.05 |
0.00 |
0.00 |
0.00 |
164.72 |
Feb-23 |
258.25 |
210.60 |
224.35 |
14.79 |
10.68 |
11.58 |
180.22 |
Jan-23 |
288.10 |
238.10 |
248.95 |
15.06 |
11.76 |
12.85 |
199.98 |
Share Prices Of
2022
|
Dec-22 |
318.55 |
239.05 |
263.20 |
17.12 |
12.01 |
13.59 |
211.43 |
Nov-22 |
358.05 |
284.70 |
313.75 |
20.22 |
14.19 |
16.20 |
252.04 |
Oct-22 |
374.55 |
314.95 |
330.05 |
20.58 |
15.94 |
17.04 |
265.13 |
Sep-22 |
392.00 |
284.35 |
326.70 |
22.45 |
13.43 |
16.87 |
262.44 |
Aug-22 |
297.05 |
262.20 |
279.70 |
15.65 |
12.90 |
14.44 |
224.69 |
Jul-22 |
304.95 |
261.25 |
292.85 |
16.31 |
13.29 |
15.12 |
235.25 |
Jun-22 |
314.55 |
232.30 |
276.25 |
17.88 |
11.86 |
14.26 |
221.91 |
May-22 |
375.00 |
270.55 |
294.60 |
19.80 |
13.53 |
15.21 |
236.66 |
Apr-22 |
429.05 |
347.00 |
373.70 |
23.01 |
16.96 |
19.29 |
300.20 |
Mar-22 |
391.50 |
333.20 |
348.20 |
20.72 |
16.67 |
17.98 |
279.71 |
Feb-22 |
455.40 |
332.00 |
351.35 |
30.18 |
21.45 |
22.82 |
282.24 |
Jan-22 |
494.00 |
412.20 |
441.85 |
33.49 |
26.25 |
28.69 |
354.94 |
Share Prices Of
2021
|
Dec-21 |
497.35 |
400.25 |
451.50 |
34.95 |
26.39 |
29.94 |
370.35 |
Nov-21 |
520.05 |
396.00 |
404.55 |
36.78 |
24.94 |
26.83 |
331.84 |
Oct-21 |
613.50 |
406.25 |
506.65 |
45.26 |
25.29 |
33.60 |
415.58 |
Sep-21 |
469.00 |
399.25 |
410.60 |
33.84 |
26.06 |
27.23 |
336.80 |
Aug-21 |
490.00 |
386.10 |
427.00 |
34.46 |
25.18 |
28.31 |
350.25 |
Jul-21 |
497.05 |
342.35 |
444.75 |
35.57 |
22.46 |
29.49 |
364.81 |
Jun-21 |
385.55 |
285.60 |
340.95 |
26.83 |
18.22 |
22.61 |
279.67 |
May-21 |
317.85 |
250.00 |
297.10 |
22.36 |
14.92 |
19.70 |
243.70 |
Apr-21 |
268.60 |
223.10 |
263.05 |
18.19 |
14.48 |
17.44 |
215.77 |
Mar-21 |
263.55 |
227.45 |
233.55 |
18.22 |
14.48 |
15.49 |
191.57 |
Feb-21 |
288.00 |
238.00 |
238.35 |
16.59 |
12.59 |
12.63 |
195.51 |
Jan-21 |
299.00 |
255.30 |
261.95 |
16.31 |
13.18 |
13.88 |
214.87 |
|
|
|
|