Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
279.60
|
281.75
|
277.00
|
277.75
|
378
|
60
|
105.41
|
223.12
|
74611.11
|
30-apr-2024
|
281.05
|
281.05
|
277.25
|
278.25
|
787
|
47
|
220.31
|
223.52
|
74482.78
|
29-apr-2024
|
280.00
|
289.45
|
278.25
|
284.30
|
2109
|
85
|
593.98
|
228.38
|
74671.28
|
26-apr-2024
|
280.00
|
281.00
|
278.00
|
279.40
|
100
|
14
|
27.87
|
224.44
|
73730.16
|
25-apr-2024
|
276.75
|
276.75
|
275.10
|
275.10
|
80
|
5
|
22.12
|
220.99
|
74339.44
|
24-apr-2024
|
285.00
|
287.00
|
276.55
|
280.95
|
2940
|
95
|
834.19
|
225.69
|
73852.94
|
23-apr-2024
|
272.85
|
280.30
|
267.70
|
278.05
|
920
|
32
|
252.67
|
223.36
|
73738.45
|
22-apr-2024
|
268.00
|
284.90
|
267.00
|
269.50
|
651
|
28
|
175.85
|
216.49
|
73648.62
|
19-apr-2024
|
270.00
|
273.00
|
262.65
|
272.00
|
750
|
28
|
200.89
|
218.50
|
73088.33
|
18-apr-2024
|
270.00
|
278.70
|
267.20
|
273.00
|
733
|
14
|
200.05
|
219.30
|
72488.99
|
|
|
|