|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Shrydus Industries Ltd | | Industry : Finance & Investments | | BSE Code: | 511493 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE488C01015 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 13.3111352 |  | Market Cap (Rs.Cr): | 12.93 |  | Face Value : | 10 | |
|
| Nov-25 |
5.25 |
3.66 |
4.52 |
26.28 |
14.02 |
19.82 |
14.47 |
| Oct-25 |
5.21 |
4.01 |
4.66 |
24.29 |
16.36 |
20.44 |
14.92 |
| Sep-25 |
5.65 |
3.99 |
4.67 |
25.78 |
14.61 |
20.48 |
14.95 |
| Aug-25 |
4.95 |
3.81 |
3.99 |
22.53 |
15.95 |
17.50 |
12.77 |
| Jul-25 |
6.10 |
4.42 |
4.42 |
27.52 |
19.38 |
19.38 |
14.15 |
| Jun-25 |
6.48 |
4.27 |
4.71 |
28.42 |
16.98 |
20.66 |
15.08 |
| May-25 |
6.61 |
3.78 |
6.61 |
28.99 |
15.99 |
28.99 |
21.16 |
| Apr-25 |
5.01 |
3.92 |
3.92 |
21.97 |
17.19 |
17.19 |
12.55 |
| Mar-25 |
7.00 |
3.86 |
4.33 |
31.42 |
16.09 |
18.99 |
13.86 |
| Feb-25 |
10.48 |
7.19 |
7.19 |
70.88 |
44.27 |
44.27 |
23.02 |
| Jan-25 |
13.41 |
9.03 |
9.03 |
82.56 |
55.59 |
55.59 |
28.91 |
| Share Prices Of
2024
|
| Dec-24 |
19.26 |
12.20 |
13.68 |
118.58 |
72.61 |
84.22 |
43.80 |
| Nov-24 |
23.63 |
20.27 |
20.27 |
145.48 |
124.79 |
124.79 |
64.89 |
| Oct-24 |
28.98 |
15.52 |
24.87 |
178.42 |
64.48 |
153.11 |
79.62 |
| Sep-24 |
19.58 |
14.20 |
16.76 |
134.95 |
76.07 |
103.18 |
53.66 |
| Aug-24 |
21.00 |
17.10 |
19.00 |
129.60 |
99.68 |
116.97 |
60.83 |
| Jul-24 |
22.48 |
15.52 |
20.35 |
61.87 |
39.72 |
125.29 |
65.15 |
| Jun-24 |
17.64 |
15.29 |
16.15 |
47.10 |
38.38 |
42.06 |
21.87 |
| May-24 |
18.84 |
15.65 |
16.27 |
52.36 |
39.74 |
42.36 |
22.03 |
| Apr-24 |
23.84 |
15.96 |
17.55 |
68.78 |
37.80 |
45.69 |
23.76 |
| Mar-24 |
25.69 |
19.51 |
21.41 |
75.95 |
46.17 |
55.76 |
28.99 |
| Feb-24 |
24.37 |
19.95 |
21.46 |
118.59 |
83.47 |
96.88 |
29.06 |
| Jan-24 |
27.03 |
19.74 |
21.39 |
127.23 |
82.76 |
96.56 |
28.97 |
| Share Prices Of
2023
|
| Dec-23 |
30.76 |
24.83 |
26.40 |
145.45 |
103.41 |
119.17 |
35.75 |
| Nov-23 |
33.25 |
25.71 |
29.75 |
160.65 |
109.13 |
134.30 |
40.29 |
| Oct-23 |
31.03 |
24.81 |
28.66 |
142.96 |
108.26 |
129.38 |
38.81 |
| Sep-23 |
31.16 |
23.32 |
26.11 |
150.28 |
99.68 |
117.85 |
35.36 |
| Aug-23 |
31.89 |
25.13 |
25.93 |
153.91 |
109.88 |
117.05 |
35.12 |
| Jul-23 |
35.46 |
27.94 |
30.59 |
167.18 |
116.86 |
138.06 |
41.42 |
| Jun-23 |
36.39 |
25.08 |
33.97 |
174.74 |
102.59 |
153.31 |
45.99 |
| May-23 |
29.39 |
23.34 |
26.37 |
113.03 |
91.74 |
114.55 |
34.37 |
| Apr-23 |
30.90 |
21.28 |
26.34 |
119.22 |
70.99 |
96.56 |
28.97 |
| Mar-23 |
31.03 |
21.06 |
22.04 |
115.41 |
72.99 |
79.97 |
23.99 |
| Feb-23 |
35.69 |
23.63 |
29.88 |
965.88 |
558.93 |
762.49 |
30.50 |
| Jan-23 |
23.72 |
8.79 |
23.72 |
605.24 |
203.11 |
605.24 |
24.21 |
| Share Prices Of
2022
|
| Dec-22 |
10.58 |
7.86 |
9.24 |
282.72 |
197.79 |
235.76 |
9.43 |
| Nov-22 |
10.75 |
7.49 |
8.70 |
274.22 |
175.79 |
221.96 |
8.88 |
| Oct-22 |
12.49 |
5.24 |
11.30 |
352.30 |
133.72 |
288.48 |
11.54 |
| Sep-22 |
4.99 |
2.55 |
4.99 |
127.38 |
65.16 |
127.38 |
5.10 |
| Aug-22 |
2.55 |
2.44 |
2.55 |
65.16 |
62.22 |
65.16 |
2.61 |
| Jul-22 |
2.44 |
2.32 |
2.44 |
62.22 |
56.48 |
62.22 |
2.49 |
| Jun-22 |
2.32 |
2.32 |
2.32 |
59.28 |
59.28 |
59.28 |
2.37 |
| May-22 |
2.32 |
2.32 |
2.32 |
59.28 |
59.28 |
59.28 |
2.37 |
| Apr-22 |
2.22 |
2.12 |
2.22 |
56.56 |
54.08 |
56.56 |
2.26 |
| Mar-22 |
2.12 |
2.12 |
2.12 |
54.08 |
54.08 |
54.08 |
2.16 |
| Feb-22 |
2.12 |
1.92 |
2.12 |
0.00 |
0.00 |
0.00 |
2.16 |
| Jan-22 |
2.12 |
2.02 |
2.02 |
0.00 |
0.00 |
0.00 |
2.06 |
|
|
 |
|