Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
19.20
|
19.48
|
18.82
|
19.15
|
23667
|
74
|
453.13
|
22.99
|
73878.15
|
02-may-2024
|
20.20
|
20.20
|
18.55
|
19.05
|
19930
|
51
|
380.31
|
22.87
|
74611.11
|
30-apr-2024
|
19.77
|
19.98
|
18.00
|
19.79
|
28978
|
140
|
558.22
|
23.76
|
74482.78
|
29-apr-2024
|
19.20
|
19.87
|
19.20
|
19.57
|
16944
|
37
|
331.43
|
23.49
|
74671.28
|
26-apr-2024
|
20.00
|
20.59
|
19.00
|
19.20
|
11588
|
68
|
226.18
|
23.05
|
73730.16
|
25-apr-2024
|
20.80
|
20.87
|
19.57
|
20.04
|
20538
|
43
|
414.64
|
24.06
|
74339.44
|
24-apr-2024
|
19.99
|
21.11
|
19.75
|
20.33
|
52495
|
114
|
1074.61
|
24.41
|
73852.94
|
23-apr-2024
|
19.45
|
20.09
|
19.31
|
19.78
|
20979
|
55
|
413.81
|
23.75
|
73738.45
|
22-apr-2024
|
20.00
|
20.25
|
19.10
|
19.87
|
71325
|
49
|
1424.86
|
23.85
|
73648.62
|
19-apr-2024
|
19.70
|
19.80
|
19.01
|
19.77
|
22055
|
38
|
432.33
|
23.73
|
73088.33
|
|
|
|