|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shrydus Industries Ltd | Industry : Finance & Investments | BSE Code: | 511493 | | NSE Symbol: | NA | | P/E : | 38.3 | ISIN Demat: | INE488C01015 | | Div & Yield %: | 0 | | EPS : | 0.5 | Book Value: | 4.7238242 | | Market Cap (Rs.Cr): | 22.99 | | Face Value : | 10 | |
|
Apr-24 |
26.89 |
18.00 |
19.79 |
119.22 |
65.52 |
79.19 |
23.76 |
Mar-24 |
28.98 |
22.00 |
24.15 |
131.64 |
80.04 |
96.64 |
28.99 |
Feb-24 |
27.49 |
22.50 |
24.21 |
118.59 |
83.47 |
96.88 |
29.06 |
Jan-24 |
30.49 |
22.26 |
24.13 |
127.23 |
82.76 |
96.56 |
28.97 |
Share Prices Of
2023
|
Dec-23 |
34.69 |
28.01 |
29.78 |
145.45 |
103.41 |
119.17 |
35.75 |
Nov-23 |
37.50 |
29.00 |
33.56 |
160.65 |
109.13 |
134.30 |
40.29 |
Oct-23 |
35.00 |
27.98 |
32.33 |
142.96 |
108.26 |
129.38 |
38.81 |
Sep-23 |
35.15 |
26.30 |
29.45 |
150.28 |
99.68 |
117.85 |
35.36 |
Aug-23 |
35.97 |
28.34 |
29.25 |
153.91 |
109.88 |
117.05 |
35.12 |
Jul-23 |
40.00 |
31.51 |
34.50 |
167.18 |
116.86 |
138.06 |
41.42 |
Jun-23 |
41.05 |
28.29 |
38.31 |
174.74 |
102.59 |
153.31 |
45.99 |
May-23 |
33.15 |
26.32 |
29.74 |
113.03 |
91.74 |
114.55 |
34.37 |
Apr-23 |
34.85 |
24.00 |
29.71 |
119.22 |
70.99 |
96.56 |
28.97 |
Mar-23 |
35.00 |
23.75 |
24.86 |
115.41 |
72.99 |
79.97 |
23.99 |
Feb-23 |
40.25 |
26.65 |
33.70 |
965.88 |
558.93 |
762.49 |
30.50 |
Jan-23 |
26.75 |
9.91 |
26.75 |
605.24 |
203.11 |
605.24 |
24.21 |
Share Prices Of
2022
|
Dec-22 |
11.93 |
8.87 |
10.42 |
282.72 |
197.79 |
235.76 |
9.43 |
Nov-22 |
12.12 |
8.45 |
9.81 |
274.22 |
175.79 |
221.96 |
8.88 |
Oct-22 |
14.09 |
5.91 |
12.75 |
352.30 |
133.72 |
288.48 |
11.54 |
Sep-22 |
5.63 |
2.88 |
5.63 |
127.38 |
65.16 |
127.38 |
5.10 |
Aug-22 |
2.88 |
2.75 |
2.88 |
65.16 |
62.22 |
65.16 |
2.61 |
Jul-22 |
2.75 |
2.62 |
2.75 |
62.22 |
56.48 |
62.22 |
2.49 |
Jun-22 |
2.62 |
2.62 |
2.62 |
59.28 |
59.28 |
59.28 |
2.37 |
May-22 |
2.62 |
2.62 |
2.62 |
59.28 |
59.28 |
59.28 |
2.37 |
Apr-22 |
2.50 |
2.39 |
2.50 |
56.56 |
54.08 |
56.56 |
2.26 |
Mar-22 |
2.39 |
2.39 |
2.39 |
54.08 |
54.08 |
54.08 |
2.16 |
Feb-22 |
2.39 |
2.17 |
2.39 |
0.00 |
0.00 |
0.00 |
2.16 |
Jan-22 |
2.39 |
2.28 |
2.28 |
0.00 |
0.00 |
0.00 |
2.06 |
Share Prices Of
2021
|
Dec-21 |
2.39 |
2.17 |
2.39 |
0.00 |
0.00 |
0.00 |
2.16 |
Nov-21 |
2.38 |
2.38 |
2.38 |
0.00 |
0.00 |
0.00 |
2.15 |
Oct-21 |
2.38 |
2.17 |
2.38 |
0.00 |
0.00 |
0.00 |
2.15 |
Sep-21 |
2.27 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
1.87 |
Aug-21 |
2.17 |
2.07 |
2.17 |
0.00 |
0.00 |
0.00 |
1.96 |
Jul-21 |
2.17 |
1.81 |
2.17 |
0.00 |
0.00 |
0.00 |
1.96 |
Jun-21 |
1.89 |
1.52 |
1.89 |
0.00 |
0.00 |
0.00 |
1.71 |
May-21 |
1.94 |
1.68 |
1.68 |
0.00 |
0.00 |
0.00 |
1.52 |
Apr-21 |
1.94 |
1.62 |
1.94 |
0.00 |
0.00 |
0.00 |
1.76 |
Mar-21 |
1.71 |
1.57 |
1.70 |
0.00 |
0.00 |
0.00 |
1.54 |
Feb-21 |
1.71 |
1.70 |
1.71 |
0.00 |
0.00 |
0.00 |
1.55 |
Jan-21 |
1.77 |
1.68 |
1.77 |
0.00 |
0.00 |
0.00 |
1.60 |
|
|
|
|