| Exchange |
Group |
|
|
|
|
|
 |
|
|
25-sep-2026
|
14.00
|
14.08
|
13.20
|
13.64
|
30718
|
197
|
419.52
|
94.91
|
73895.74
|
|
24-sep-2026
|
14.95
|
14.95
|
13.72
|
14.00
|
6889
|
61
|
96.88
|
97.42
|
73580.54
|
|
23-sep-2026
|
14.60
|
14.60
|
14.22
|
14.23
|
1110
|
5
|
15.80
|
99.02
|
74828.25
|
|
22-sep-2026
|
14.76
|
14.95
|
14.10
|
14.17
|
8715
|
231
|
126.95
|
98.60
|
74529.08
|
|
21-sep-2026
|
14.38
|
15.50
|
14.38
|
14.55
|
44406
|
352
|
662.32
|
101.25
|
74858.99
|
|
18-sep-2026
|
14.34
|
14.34
|
13.78
|
13.78
|
7653
|
42
|
107.47
|
95.89
|
74294.96
|
|
17-sep-2026
|
14.39
|
14.39
|
13.40
|
13.74
|
11108
|
55
|
153.69
|
95.61
|
74314.59
|
|
16-sep-2026
|
12.84
|
13.85
|
12.80
|
13.80
|
9585
|
72
|
129.67
|
96.03
|
74336.45
|
|
15-sep-2026
|
12.82
|
13.53
|
12.82
|
13.47
|
2857
|
29
|
38.18
|
93.73
|
74003.82
|
|
11-sep-2026
|
13.37
|
13.39
|
13.35
|
13.35
|
2385
|
8
|
31.88
|
92.90
|
74781.76
|
|
|
|