| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-jul-2026
|
14.18
|
14.18
|
14.00
|
14.00
|
743
|
10
|
10.42
|
97.42
|
77928.15
|
|
29-jul-2026
|
13.97
|
14.27
|
13.86
|
14.27
|
1490
|
29
|
20.92
|
99.30
|
77654.60
|
|
28-jul-2026
|
14.00
|
14.62
|
14.00
|
14.25
|
2405
|
24
|
34.47
|
99.16
|
76765.92
|
|
27-jul-2026
|
13.81
|
14.40
|
13.81
|
14.13
|
14300
|
49
|
201.30
|
98.32
|
76835.78
|
|
24-jul-2026
|
14.25
|
14.25
|
13.75
|
13.87
|
18104
|
45
|
250.87
|
96.52
|
76059.77
|
|
23-jul-2026
|
14.07
|
14.83
|
14.07
|
14.44
|
3944
|
30
|
57.23
|
100.48
|
76391.39
|
|
22-jul-2026
|
14.65
|
14.87
|
14.32
|
14.53
|
11631
|
51
|
167.89
|
101.11
|
76755.05
|
|
21-jul-2026
|
14.28
|
14.90
|
14.28
|
14.65
|
15745
|
60
|
230.59
|
101.94
|
77470.11
|
|
20-jul-2026
|
14.48
|
14.99
|
14.01
|
14.63
|
24716
|
59
|
357.95
|
101.80
|
77708.52
|
|
17-jul-2026
|
14.48
|
14.65
|
14.48
|
14.48
|
46592
|
132
|
674.73
|
100.76
|
78151.45
|
|
|
|