Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
23.27
|
23.35
|
22.56
|
22.98
|
125684
|
1178
|
2886.37
|
148.42
|
73730.16
|
25-apr-2024
|
21.40
|
23.38
|
21.40
|
23.00
|
371596
|
2620
|
8455.85
|
148.55
|
74339.44
|
24-apr-2024
|
21.59
|
21.71
|
21.19
|
21.27
|
29197
|
700
|
629.68
|
137.37
|
73852.94
|
23-apr-2024
|
21.78
|
21.78
|
21.00
|
21.19
|
70011
|
784
|
1485.49
|
136.86
|
73738.45
|
22-apr-2024
|
20.64
|
21.28
|
20.62
|
21.16
|
58425
|
800
|
1228.32
|
136.66
|
73648.62
|
19-apr-2024
|
20.08
|
20.43
|
20.05
|
20.20
|
28133
|
663
|
568.84
|
130.46
|
73088.33
|
18-apr-2024
|
20.73
|
21.36
|
20.35
|
20.49
|
46255
|
895
|
964.02
|
132.34
|
72488.99
|
16-apr-2024
|
20.88
|
21.51
|
19.90
|
20.60
|
58395
|
900
|
1194.08
|
133.05
|
72943.68
|
15-apr-2024
|
21.50
|
21.50
|
20.31
|
20.79
|
51573
|
913
|
1078.28
|
134.27
|
73399.78
|
12-apr-2024
|
22.02
|
22.35
|
21.50
|
21.69
|
36470
|
689
|
797.08
|
140.09
|
74244.90
|
|
|
|