|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Patel Integrated Logistics Ltd | Industry : Miscellaneous | BSE Code: | 526381 | | NSE Symbol: | PATINTLOG | | P/E : | 28.37 | ISIN Demat: | INE529D01014 | | Div & Yield %: | 0.44 | | EPS : | 0.81 | Book Value: | 18.4064989 | | Market Cap (Rs.Cr): | 148.42 | | Face Value : | 10 | |
|
Mar-24 |
28.00 |
19.26 |
20.02 |
38.36 |
22.71 |
26.39 |
129.30 |
Feb-24 |
29.40 |
21.23 |
24.98 |
40.41 |
25.73 |
32.93 |
161.34 |
Jan-24 |
23.23 |
19.11 |
23.23 |
30.62 |
23.30 |
30.62 |
150.03 |
Share Prices Of
2023
|
Dec-23 |
25.10 |
16.53 |
19.35 |
38.21 |
21.48 |
25.50 |
124.97 |
Nov-23 |
18.90 |
13.51 |
17.26 |
26.10 |
17.33 |
22.75 |
111.47 |
Oct-23 |
15.60 |
13.10 |
13.82 |
21.06 |
16.46 |
18.22 |
89.26 |
Sep-23 |
17.48 |
14.55 |
15.00 |
24.02 |
18.42 |
19.77 |
96.88 |
Aug-23 |
21.29 |
13.60 |
16.72 |
29.86 |
16.97 |
22.04 |
107.99 |
Jul-23 |
15.04 |
13.45 |
13.79 |
20.17 |
17.28 |
18.18 |
89.06 |
Jun-23 |
17.00 |
12.30 |
13.74 |
28.97 |
15.78 |
18.11 |
88.74 |
May-23 |
15.43 |
11.86 |
12.29 |
21.25 |
15.27 |
16.20 |
79.38 |
Apr-23 |
12.44 |
10.98 |
11.81 |
17.08 |
13.54 |
15.57 |
76.28 |
Mar-23 |
13.44 |
10.51 |
11.01 |
19.26 |
13.62 |
14.51 |
71.11 |
Feb-23 |
14.98 |
12.05 |
12.50 |
44.74 |
32.68 |
35.56 |
80.72 |
Jan-23 |
15.90 |
13.44 |
13.90 |
44.87 |
36.86 |
38.88 |
88.26 |
Share Prices Of
2022
|
Dec-22 |
16.44 |
12.81 |
13.97 |
48.31 |
35.56 |
39.08 |
88.71 |
Nov-22 |
14.95 |
12.66 |
13.69 |
18.14 |
34.06 |
38.20 |
86.72 |
Oct-22 |
14.72 |
12.45 |
13.96 |
17.20 |
13.63 |
16.01 |
36.35 |
Sep-22 |
15.80 |
12.65 |
12.90 |
18.47 |
14.23 |
23.78 |
53.99 |
Aug-22 |
17.75 |
14.50 |
15.40 |
22.87 |
15.76 |
28.02 |
63.62 |
Jul-22 |
21.00 |
12.25 |
17.61 |
25.86 |
12.66 |
31.46 |
71.41 |
Jun-22 |
14.94 |
11.80 |
12.26 |
17.68 |
13.31 |
21.57 |
48.96 |
May-22 |
16.95 |
11.05 |
14.40 |
21.33 |
10.77 |
23.92 |
54.29 |
Apr-22 |
18.00 |
13.32 |
15.17 |
23.30 |
14.31 |
26.16 |
59.38 |
Mar-22 |
16.75 |
12.81 |
13.05 |
19.57 |
14.42 |
22.21 |
50.42 |
Feb-22 |
19.35 |
13.15 |
14.35 |
0.00 |
0.00 |
0.00 |
56.88 |
Jan-22 |
20.35 |
15.00 |
18.00 |
0.00 |
0.00 |
0.00 |
72.94 |
Share Prices Of
2021
|
Dec-21 |
16.19 |
13.85 |
15.92 |
0.00 |
0.00 |
0.00 |
63.45 |
Nov-21 |
16.95 |
14.20 |
15.00 |
932.11 |
721.63 |
781.08 |
39.05 |
Oct-21 |
17.45 |
13.19 |
16.35 |
0.00 |
0.00 |
0.00 |
42.57 |
Sep-21 |
15.49 |
13.19 |
13.43 |
0.00 |
0.00 |
0.00 |
57.02 |
Aug-21 |
15.95 |
12.05 |
13.68 |
0.00 |
0.00 |
0.00 |
58.06 |
Jul-21 |
16.71 |
14.72 |
15.03 |
0.00 |
0.00 |
0.00 |
63.79 |
Jun-21 |
18.00 |
13.65 |
16.16 |
0.00 |
0.00 |
0.00 |
68.60 |
May-21 |
19.66 |
11.29 |
14.35 |
0.00 |
0.00 |
0.00 |
60.92 |
Apr-21 |
12.82 |
9.97 |
11.68 |
0.00 |
0.00 |
0.00 |
49.60 |
Mar-21 |
16.44 |
9.75 |
9.97 |
0.00 |
0.00 |
0.00 |
42.31 |
Feb-21 |
17.79 |
12.68 |
15.24 |
17.53 |
18.47 |
20.28 |
64.70 |
Jan-21 |
16.11 |
12.10 |
13.25 |
18.93 |
11.87 |
14.90 |
47.54 |
|
|
|
|