| Exchange |
Group |
|
|
|
|
|
 |
|
|
23-sep-2026
|
387.90
|
395.25
|
387.55
|
388.00
|
83632
|
2136
|
32767.17
|
68829.53
|
74828.25
|
|
22-sep-2026
|
388.50
|
390.15
|
385.30
|
388.35
|
51979
|
1313
|
20103.41
|
68891.62
|
74529.08
|
|
21-sep-2026
|
389.15
|
392.90
|
387.80
|
388.50
|
96293
|
2604
|
37641.39
|
68918.23
|
74858.99
|
|
18-sep-2026
|
384.20
|
388.50
|
382.85
|
384.70
|
73391
|
1444
|
28306.85
|
68244.13
|
74294.96
|
|
17-sep-2026
|
382.15
|
386.25
|
381.15
|
385.20
|
66931
|
1547
|
25676.51
|
68332.82
|
74314.59
|
|
16-sep-2026
|
385.70
|
389.55
|
383.00
|
383.00
|
73220
|
2037
|
28303.08
|
67942.55
|
74336.45
|
|
15-sep-2026
|
378.70
|
391.40
|
376.40
|
385.00
|
281032
|
4957
|
108407.87
|
68297.35
|
74003.82
|
|
11-sep-2026
|
371.95
|
377.00
|
371.75
|
376.50
|
44460
|
1824
|
16668.87
|
66789.48
|
74781.76
|
|
10-sep-2026
|
369.55
|
377.65
|
368.45
|
377.50
|
81355
|
2525
|
30414.19
|
66966.88
|
74902.59
|
|
09-sep-2026
|
374.25
|
374.95
|
368.10
|
372.00
|
393450
|
3531
|
145773.46
|
65991.20
|
74764.23
|
|
|
|