Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, August 5, 2026  15 mins delay  Sensex :  78,581.00Asian Paints: 2,756.30  [11.30]Hind. Unilever: 2,079.00  [5.00]ITC: 285.00  [1.00]Trent: 3,105.00  [35.00]Larsen & Toubro: 4,048.00  [42.00]M & M: 3,464.00  [59.00]Reliance Industries: 1,281.00  [12.00]Tata Steel: 191.25  [1.05]Titan Company: 4,912.00  [13.00]SBI: 1,053.00  [18.00]Bharat Electron: 389.20  [2.80]Kotak Mah. Bank: 398.00  [5.00]Infosys: 1,175.00  [10.00]Bajaj Finance: 1,150.05  [2.95]Sun Pharma.Inds.: 1,949.00  [11.00]HDFC Bank: 737.00  [2.95]TCS: 2,419.80  [30.20]ICICI Bank: 1,444.00  [1.00]Power Grid Corpn: 282.00  [0.50]Maruti Suzuki: 14,160.00  [49.00]Axis Bank: 1,262.00  [7.00]HCL Technologies: 1,341.00  [15.20]NTPC: 348.00  [6.05]Bharti Airtel: 1,962.00  [5.50]Tech Mahindra: 1,650.00  [10.05]Adani Ports: 1,705.00  [14.00]UltraTech Cem.: 12,199.00  [244.00]Bajaj Finserv: 2,084.70  [8.30]Interglobe Aviat: 5,401.45  [71.45]Eternal: 310.80  [0.00] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Dabur India Ltd
Industry : Personal Care - Indian
BSE Code:500096NSE Symbol:DABURP/E :46.76
ISIN Demat:INE016A01026Div & Yield %:2.02EPS :8.73
Book Value:42.4291841Market Cap (Rs.Cr):72421.61Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
04-aug-2026 421.45 421.45 405.50 408.25 185234 4220 76345.89 72421.61 78428.95
03-aug-2026 423.40 426.00 421.20 424.40 398868 5847 169215.45 75286.54 78639.03
31-jul-2026 428.35 429.00 420.30 421.50 815869 2175 344306.75 74772.09 78094.64
30-jul-2026 433.00 433.00 416.00 425.55 343257 4522 145236.45 75490.54 77928.15
29-jul-2026 428.85 435.00 427.20 433.45 121787 2493 52602.93 76891.97 77654.60
28-jul-2026 428.20 437.85 422.50 424.70 166183 3658 71565.30 75339.76 76765.92
27-jul-2026 424.20 429.00 424.20 427.45 41460 1150 17731.98 75827.59 76835.78
24-jul-2026 420.05 424.80 419.65 423.40 34253 1040 14457.97 75109.14 76059.77
23-jul-2026 426.00 426.70 420.50 423.00 39248 1730 16633.79 75038.19 76391.39
22-jul-2026 426.30 427.45 421.75 426.50 42821 1301 18192.06 75659.07 76755.05
             SEBI Common Reg. No. INZ000206338          MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site   I   Privacy Policy   I  Disclaimer   I  Broker Norms   I  Attention and Advisory for Investors   I  Investor Relations   I  Investor Charter   I  Site Map   I  Payment Gateway   I  Circular   I  Upfront Margin   I  Pricing   I  Investor Complaints   I  Depository Participant   I  Investor Complaints for DP   I  CDSL E-Voting   I  Maintenance of Website   I   Details of authorized persons   I   SMART ODR   I   Bank Details   I   View Client Collateral Details   I   Ekyc Login   I   Online KYC Closure
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I   CLIENT REGISTRATION FORM   I   DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Maintained by CMOTS Infotech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)