| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-aug-2026
|
421.45
|
421.45
|
405.50
|
408.25
|
185234
|
4220
|
76345.89
|
72421.61
|
78428.95
|
|
03-aug-2026
|
423.40
|
426.00
|
421.20
|
424.40
|
398868
|
5847
|
169215.45
|
75286.54
|
78639.03
|
|
31-jul-2026
|
428.35
|
429.00
|
420.30
|
421.50
|
815869
|
2175
|
344306.75
|
74772.09
|
78094.64
|
|
30-jul-2026
|
433.00
|
433.00
|
416.00
|
425.55
|
343257
|
4522
|
145236.45
|
75490.54
|
77928.15
|
|
29-jul-2026
|
428.85
|
435.00
|
427.20
|
433.45
|
121787
|
2493
|
52602.93
|
76891.97
|
77654.60
|
|
28-jul-2026
|
428.20
|
437.85
|
422.50
|
424.70
|
166183
|
3658
|
71565.30
|
75339.76
|
76765.92
|
|
27-jul-2026
|
424.20
|
429.00
|
424.20
|
427.45
|
41460
|
1150
|
17731.98
|
75827.59
|
76835.78
|
|
24-jul-2026
|
420.05
|
424.80
|
419.65
|
423.40
|
34253
|
1040
|
14457.97
|
75109.14
|
76059.77
|
|
23-jul-2026
|
426.00
|
426.70
|
420.50
|
423.00
|
39248
|
1730
|
16633.79
|
75038.19
|
76391.39
|
|
22-jul-2026
|
426.30
|
427.45
|
421.75
|
426.50
|
42821
|
1301
|
18192.06
|
75659.07
|
76755.05
|
|
|
|