| Exchange |
Group |
|
|
|
|
|
 |
|
|
11-nov-2026
|
379.40
|
382.50
|
378.00
|
381.00
|
119771
|
1798
|
45552.07
|
67591.88
|
81879.40
|
|
09-nov-2026
|
380.60
|
381.45
|
374.05
|
374.85
|
100863
|
2931
|
37933.39
|
66500.83
|
81106.65
|
|
08-nov-2026
|
382.00
|
383.20
|
380.50
|
382.85
|
26013
|
1431
|
9951.94
|
67920.09
|
80999.40
|
|
06-nov-2026
|
380.10
|
384.00
|
374.20
|
380.50
|
89234
|
2658
|
33705.14
|
67503.18
|
81028.02
|
|
05-nov-2026
|
399.90
|
402.40
|
384.30
|
385.50
|
341021
|
6894
|
132741.88
|
68386.04
|
79310.01
|
|
04-nov-2026
|
385.20
|
394.95
|
382.95
|
394.10
|
701301
|
2857
|
273528.05
|
69911.65
|
77301.40
|
|
03-nov-2026
|
375.90
|
383.00
|
375.85
|
380.95
|
48836
|
1340
|
18558.96
|
67578.89
|
76917.85
|
|
02-nov-2026
|
365.40
|
373.40
|
363.05
|
373.40
|
47948
|
1792
|
17755.98
|
66239.56
|
75692.78
|
|
30-oct-2026
|
371.95
|
371.95
|
364.40
|
366.00
|
29681
|
1245
|
10879.43
|
64926.83
|
74459.53
|
|
29-oct-2026
|
361.00
|
371.80
|
358.60
|
369.15
|
53420
|
1871
|
19580.19
|
65485.62
|
74151.04
|
|
|
|