Exchange |
Group |
|
|
|
|
|
|
27-mar-2024
|
526.95
|
526.95
|
519.20
|
521.45
|
214367
|
4905
|
111840.78
|
92402.98
|
72996.31
|
26-mar-2024
|
518.75
|
522.10
|
515.20
|
521.15
|
119461
|
3159
|
61933.17
|
92349.82
|
72470.30
|
22-mar-2024
|
523.05
|
525.10
|
519.00
|
522.35
|
263164
|
1769
|
137447.67
|
92562.47
|
72831.94
|
21-mar-2024
|
525.50
|
525.50
|
518.90
|
523.90
|
10133
|
499
|
5292.93
|
92837.13
|
72641.19
|
20-mar-2024
|
518.25
|
520.95
|
512.00
|
520.05
|
27477
|
1010
|
14241.58
|
92154.90
|
72101.69
|
19-mar-2024
|
523.75
|
528.05
|
516.75
|
518.25
|
47559
|
2373
|
24721.50
|
91835.93
|
72012.05
|
18-mar-2024
|
526.55
|
526.55
|
521.05
|
523.80
|
26252
|
1424
|
13752.76
|
92819.41
|
72748.42
|
15-mar-2024
|
529.60
|
530.35
|
525.00
|
527.20
|
91610
|
4895
|
48314.57
|
93421.90
|
72643.43
|
14-mar-2024
|
518.95
|
530.55
|
517.00
|
529.60
|
16517
|
737
|
8662.39
|
93847.19
|
73097.28
|
13-mar-2024
|
529.50
|
531.35
|
515.90
|
519.55
|
147699
|
4351
|
77551.85
|
92066.29
|
72761.89
|
|
|
|