|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dabur India Ltd | Industry : Personal Care - Indian | BSE Code: | 500096 | | NSE Symbol: | DABUR | | P/E : | 60.3 | ISIN Demat: | INE016A01026 | | Div & Yield %: | 1.03 | | EPS : | 8.36 | Book Value: | 37.5421947 | | Market Cap (Rs.Cr): | 89328.49 | | Face Value : | 1 | |
|
Mar-24 |
544.80 |
512.00 |
523.15 |
70.36 |
64.58 |
67.03 |
92,704.23 |
Feb-24 |
575.40 |
526.40 |
538.25 |
76.50 |
66.27 |
68.96 |
95,380.01 |
Jan-24 |
572.00 |
517.25 |
537.70 |
73.82 |
64.20 |
68.89 |
95,282.42 |
Share Prices Of
2023
|
Dec-23 |
560.00 |
526.55 |
556.95 |
72.14 |
67.10 |
71.36 |
98,693.60 |
Nov-23 |
545.20 |
516.25 |
538.25 |
70.13 |
66.03 |
68.96 |
95,379.89 |
Oct-23 |
557.70 |
504.80 |
528.80 |
72.35 |
64.44 |
67.75 |
93,705.19 |
Sep-23 |
576.15 |
545.70 |
551.55 |
75.12 |
69.63 |
70.66 |
97,736.57 |
Aug-23 |
593.80 |
545.65 |
553.30 |
79.30 |
68.77 |
70.89 |
98,046.68 |
Jul-23 |
596.90 |
559.60 |
575.55 |
77.15 |
71.02 |
73.74 |
101,989.46 |
Jun-23 |
578.00 |
541.55 |
572.90 |
74.71 |
68.67 |
73.40 |
101,519.87 |
May-23 |
558.10 |
504.00 |
554.60 |
71.95 |
64.41 |
71.06 |
98,277.04 |
Apr-23 |
554.50 |
514.20 |
532.85 |
71.88 |
64.25 |
68.26 |
94,408.42 |
Mar-23 |
548.15 |
518.60 |
545.10 |
70.61 |
66.02 |
69.83 |
96,578.83 |
Feb-23 |
568.45 |
523.25 |
533.05 |
71.11 |
64.32 |
65.89 |
94,443.85 |
Jan-23 |
574.20 |
538.60 |
557.65 |
71.14 |
65.90 |
68.93 |
98,802.39 |
Share Prices Of
2022
|
Dec-22 |
610.40 |
557.65 |
561.40 |
76.49 |
67.93 |
69.39 |
99,466.80 |
Nov-22 |
598.60 |
540.55 |
589.15 |
75.18 |
66.04 |
72.82 |
104,383.44 |
Oct-22 |
577.90 |
516.95 |
554.55 |
74.10 |
63.67 |
68.54 |
98,253.14 |
Sep-22 |
580.00 |
540.60 |
572.55 |
72.18 |
65.91 |
70.77 |
101,442.32 |
Aug-22 |
601.95 |
563.85 |
583.40 |
76.28 |
68.57 |
72.11 |
103,364.68 |
Jul-22 |
585.00 |
492.10 |
584.15 |
72.41 |
58.59 |
72.20 |
103,495.48 |
Jun-22 |
526.90 |
482.20 |
495.95 |
66.38 |
59.24 |
61.30 |
87,868.84 |
May-22 |
560.00 |
488.35 |
518.75 |
71.95 |
59.18 |
64.12 |
91,908.38 |
Apr-22 |
577.50 |
534.65 |
556.85 |
73.86 |
64.78 |
68.68 |
98,443.09 |
Mar-22 |
570.90 |
502.00 |
536.55 |
71.52 |
61.42 |
66.17 |
94,854.34 |
Feb-22 |
574.50 |
526.60 |
563.75 |
74.03 |
66.49 |
72.15 |
99,662.91 |
Jan-22 |
591.15 |
527.25 |
537.25 |
75.94 |
67.19 |
68.76 |
94,978.09 |
Share Prices Of
2021
|
Dec-21 |
598.00 |
550.45 |
580.40 |
79.36 |
69.46 |
74.28 |
102,606.39 |
Nov-21 |
620.00 |
586.10 |
595.40 |
81.07 |
73.52 |
76.20 |
105,258.17 |
Oct-21 |
628.00 |
574.40 |
586.30 |
82.22 |
72.65 |
75.04 |
103,649.43 |
Sep-21 |
658.75 |
616.05 |
617.10 |
85.23 |
78.71 |
78.98 |
109,094.42 |
Aug-21 |
622.90 |
570.95 |
620.85 |
79.99 |
72.56 |
79.46 |
109,757.07 |
Jul-21 |
605.00 |
570.30 |
600.50 |
78.71 |
70.55 |
76.86 |
106,159.49 |
Jun-21 |
582.70 |
529.60 |
568.80 |
74.86 |
67.41 |
72.80 |
100,555.40 |
May-21 |
550.00 |
519.35 |
540.40 |
72.39 |
66.03 |
69.16 |
95,534.70 |
Apr-21 |
581.00 |
534.20 |
538.45 |
75.13 |
68.00 |
68.90 |
95,167.02 |
Mar-21 |
542.80 |
502.85 |
540.70 |
69.72 |
63.95 |
69.19 |
95,564.69 |
Feb-21 |
544.50 |
483.00 |
503.35 |
79.12 |
65.93 |
71.74 |
88,963.35 |
Jan-21 |
552.35 |
511.35 |
515.25 |
79.20 |
72.33 |
73.44 |
91,066.59 |
|
|
|
|