| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
803.55
|
820.00
|
802.15
|
816.05
|
21722
|
1079
|
17647.39
|
10353.38
|
76515.43
|
|
03-sep-2026
|
811.10
|
811.10
|
794.25
|
804.90
|
5446
|
345
|
4355.57
|
10211.91
|
76152.86
|
|
02-sep-2026
|
791.80
|
806.95
|
787.25
|
800.15
|
249837
|
2426
|
199154.46
|
10151.65
|
76570.35
|
|
01-sep-2026
|
796.80
|
804.50
|
782.75
|
801.50
|
26356
|
2299
|
20961.72
|
10168.78
|
76944.28
|
|
31-aug-2026
|
808.55
|
821.55
|
801.35
|
803.25
|
11754
|
787
|
9497.81
|
10190.98
|
76957.27
|
|
28-aug-2026
|
833.10
|
833.10
|
806.10
|
813.00
|
54091
|
2000
|
44205.28
|
10314.68
|
77264.51
|
|
27-aug-2026
|
776.00
|
858.00
|
771.50
|
844.20
|
253815
|
6951
|
208459.26
|
10710.52
|
76933.59
|
|
26-aug-2026
|
775.95
|
775.95
|
762.10
|
772.85
|
8617
|
738
|
6633.44
|
9805.29
|
77472.94
|
|
25-aug-2026
|
767.90
|
771.70
|
761.65
|
767.80
|
6505
|
357
|
4982.83
|
9741.22
|
77656.09
|
|
24-aug-2026
|
775.00
|
776.30
|
763.00
|
767.90
|
14956
|
721
|
11506.04
|
9742.49
|
77369.11
|
|
|
|