| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
847.00
|
847.00
|
820.50
|
824.60
|
6799
|
511
|
5672.83
|
10461.85
|
79310.01
|
|
04-nov-2026
|
820.80
|
828.80
|
813.20
|
825.90
|
6150
|
449
|
5048.79
|
10478.34
|
77301.40
|
|
03-nov-2026
|
823.45
|
855.75
|
810.00
|
814.40
|
19829
|
2155
|
16515.43
|
10332.44
|
76917.85
|
|
02-nov-2026
|
815.05
|
828.00
|
809.70
|
821.35
|
6980
|
457
|
5743.89
|
10420.62
|
75692.78
|
|
30-oct-2026
|
808.05
|
819.45
|
807.00
|
813.90
|
14349
|
932
|
11662.56
|
10326.10
|
74459.53
|
|
29-oct-2026
|
828.20
|
831.00
|
808.00
|
823.65
|
11891
|
904
|
9756.79
|
10449.80
|
74151.04
|
|
28-oct-2026
|
847.05
|
850.45
|
826.70
|
833.15
|
7322
|
498
|
6165.56
|
10570.33
|
73246.03
|
|
27-oct-2026
|
819.30
|
859.00
|
801.90
|
846.45
|
21209
|
1261
|
17734.31
|
10739.07
|
73598.67
|
|
26-oct-2026
|
785.65
|
805.00
|
776.25
|
803.20
|
9450
|
647
|
7501.61
|
10190.35
|
73606.75
|
|
23-oct-2026
|
804.95
|
807.75
|
775.50
|
790.50
|
10471
|
795
|
8264.86
|
10029.22
|
73123.83
|
|
|
|