|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Whirlpool of India Ltd | Industry : Domestic Appliances | BSE Code: | 500238 | | NSE Symbol: | WHIRLPOOL | | P/E : | 97.52 | ISIN Demat: | INE716A01013 | | Div & Yield %: | 0.41 | | EPS : | 12.46 | Book Value: | 247.3870891 | | Market Cap (Rs.Cr): | 15416.61 | | Face Value : | 10 | |
|
Feb-24 |
1,389.20 |
1,186.85 |
1,257.30 |
98.17 |
76.29 |
86.20 |
15,951.37 |
Jan-24 |
1,398.95 |
1,301.10 |
1,349.45 |
97.08 |
88.59 |
92.52 |
17,120.47 |
Share Prices Of
2023
|
Dec-23 |
1,544.35 |
1,292.10 |
1,367.65 |
115.30 |
87.24 |
93.77 |
17,351.38 |
Nov-23 |
1,635.80 |
1,521.65 |
1,568.45 |
114.12 |
101.92 |
107.53 |
19,898.93 |
Oct-23 |
1,733.00 |
1,547.75 |
1,623.20 |
120.04 |
99.88 |
111.29 |
20,593.54 |
Sep-23 |
1,702.15 |
1,512.70 |
1,624.25 |
116.92 |
94.57 |
111.36 |
20,606.86 |
Aug-23 |
1,659.85 |
1,418.85 |
1,631.30 |
115.49 |
95.07 |
111.84 |
20,696.30 |
Jul-23 |
1,495.45 |
1,396.10 |
1,455.30 |
103.32 |
94.49 |
99.78 |
18,463.39 |
Jun-23 |
1,490.20 |
1,402.75 |
1,469.15 |
103.94 |
94.88 |
100.72 |
18,639.11 |
May-23 |
1,449.95 |
1,292.20 |
1,426.75 |
100.49 |
83.88 |
97.82 |
18,101.18 |
Apr-23 |
1,366.75 |
1,303.95 |
1,321.15 |
95.77 |
88.03 |
90.58 |
16,761.43 |
Mar-23 |
1,375.50 |
1,288.00 |
1,313.40 |
95.22 |
87.87 |
90.05 |
16,663.11 |
Feb-23 |
1,412.00 |
1,218.20 |
1,304.40 |
84.35 |
66.57 |
73.75 |
16,548.92 |
Jan-23 |
1,529.00 |
1,375.00 |
1,391.85 |
87.42 |
76.80 |
78.70 |
17,658.40 |
Share Prices Of
2022
|
Dec-22 |
1,555.00 |
1,458.00 |
1,497.00 |
90.10 |
80.79 |
84.64 |
18,992.44 |
Nov-22 |
1,597.00 |
1,477.05 |
1,527.10 |
92.15 |
82.33 |
86.34 |
19,374.32 |
Oct-22 |
1,685.20 |
1,541.15 |
1,576.80 |
96.99 |
86.42 |
89.15 |
20,004.86 |
Sep-22 |
1,849.00 |
1,607.00 |
1,635.15 |
106.33 |
89.93 |
92.45 |
20,745.15 |
Aug-22 |
1,905.10 |
1,750.05 |
1,822.40 |
113.08 |
96.36 |
103.04 |
23,120.79 |
Jul-22 |
1,797.05 |
1,539.60 |
1,773.45 |
102.96 |
86.43 |
100.27 |
22,499.76 |
Jun-22 |
1,677.05 |
1,403.80 |
1,560.30 |
97.33 |
79.01 |
88.22 |
19,795.53 |
May-22 |
1,675.00 |
1,433.00 |
1,636.55 |
97.49 |
77.32 |
92.53 |
20,762.91 |
Apr-22 |
1,722.00 |
1,569.90 |
1,621.90 |
98.68 |
86.85 |
91.70 |
20,577.05 |
Mar-22 |
1,700.35 |
1,528.65 |
1,572.55 |
98.49 |
85.00 |
88.91 |
19,950.94 |
Feb-22 |
1,875.50 |
1,571.30 |
1,670.25 |
72.71 |
58.00 |
63.32 |
21,190.46 |
Jan-22 |
1,916.15 |
1,741.65 |
1,850.00 |
74.27 |
64.20 |
70.13 |
23,470.95 |
Share Prices Of
2021
|
Dec-21 |
2,064.90 |
1,722.75 |
1,762.75 |
79.96 |
64.80 |
66.82 |
22,364.01 |
Nov-21 |
2,384.40 |
1,985.00 |
2,031.45 |
93.30 |
73.53 |
77.01 |
25,773.01 |
Oct-21 |
2,549.80 |
2,135.35 |
2,214.70 |
98.75 |
78.78 |
83.96 |
28,097.90 |
Sep-21 |
2,367.85 |
2,090.00 |
2,282.50 |
92.58 |
77.95 |
86.53 |
28,958.08 |
Aug-21 |
2,218.70 |
1,970.00 |
2,129.45 |
85.83 |
73.20 |
80.73 |
27,016.33 |
Jul-21 |
2,312.05 |
2,084.35 |
2,198.95 |
88.68 |
76.93 |
83.36 |
27,898.08 |
Jun-21 |
2,418.95 |
2,126.05 |
2,235.40 |
97.59 |
79.33 |
84.74 |
28,360.52 |
May-21 |
2,249.00 |
2,067.00 |
2,161.05 |
87.36 |
77.23 |
81.92 |
27,417.24 |
Apr-21 |
2,260.95 |
2,080.00 |
2,220.55 |
87.07 |
78.45 |
84.18 |
28,172.12 |
Mar-21 |
2,472.00 |
2,141.00 |
2,229.85 |
95.40 |
80.58 |
84.53 |
28,290.11 |
Feb-21 |
2,737.10 |
2,252.10 |
2,412.05 |
81.69 |
58.01 |
64.38 |
30,601.68 |
Jan-21 |
2,777.00 |
2,362.60 |
2,561.70 |
76.95 |
59.59 |
68.37 |
32,500.29 |
|
|
|
|