Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
1210.35
|
1239.50
|
1206.90
|
1215.15
|
3512
|
404
|
4296.93
|
15416.61
|
73651.35
|
27-mar-2024
|
1219.70
|
1238.40
|
1212.20
|
1224.45
|
3994
|
382
|
4878.53
|
15534.60
|
72996.31
|
26-mar-2024
|
1216.30
|
1236.25
|
1215.00
|
1219.65
|
20038
|
1759
|
24504.51
|
15473.70
|
72470.30
|
22-mar-2024
|
1254.00
|
1254.00
|
1231.15
|
1237.70
|
3551
|
384
|
4395.02
|
15702.70
|
72831.94
|
21-mar-2024
|
1283.45
|
1283.45
|
1246.70
|
1254.70
|
2097
|
252
|
2625.69
|
15918.38
|
72641.19
|
20-mar-2024
|
1271.00
|
1271.00
|
1225.00
|
1260.35
|
11250
|
1171
|
13991.53
|
15990.06
|
72101.69
|
19-mar-2024
|
1264.00
|
1282.85
|
1256.45
|
1272.10
|
8681
|
872
|
11023.73
|
16139.13
|
72012.05
|
18-mar-2024
|
1212.35
|
1270.55
|
1212.35
|
1263.20
|
3145
|
319
|
3951.79
|
16026.22
|
72748.42
|
15-mar-2024
|
1259.55
|
1259.55
|
1221.20
|
1228.15
|
18114
|
1666
|
22284.88
|
15581.54
|
72643.43
|
14-mar-2024
|
1264.90
|
1264.90
|
1234.00
|
1254.85
|
3965
|
520
|
4939.18
|
15920.28
|
73097.28
|
|
|
|