| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
261.15
|
269.00
|
261.15
|
266.45
|
1793172
|
23867
|
475980.46
|
333856.04
|
76944.28
|
|
31-aug-2026
|
266.00
|
266.05
|
256.25
|
256.25
|
779790
|
20405
|
205780.74
|
321075.66
|
76957.27
|
|
28-aug-2026
|
269.00
|
269.00
|
264.90
|
266.00
|
879558
|
12196
|
234126.70
|
333292.20
|
77264.51
|
|
27-aug-2026
|
269.10
|
271.20
|
267.40
|
267.40
|
1116710
|
26319
|
299839.86
|
335046.37
|
76933.59
|
|
26-aug-2026
|
271.55
|
273.95
|
270.60
|
270.85
|
325921
|
6690
|
88630.82
|
339369.15
|
77472.94
|
|
25-aug-2026
|
269.35
|
271.00
|
267.75
|
271.00
|
286200
|
5646
|
77062.52
|
339557.09
|
77656.09
|
|
24-aug-2026
|
270.20
|
270.75
|
267.00
|
269.00
|
737085
|
20357
|
197934.98
|
337051.14
|
77369.11
|
|
21-aug-2026
|
271.90
|
271.90
|
269.10
|
269.80
|
250024
|
6172
|
67491.04
|
338053.52
|
77540.83
|
|
20-aug-2026
|
268.75
|
271.30
|
265.10
|
271.25
|
831842
|
14131
|
223140.02
|
339870.34
|
77537.72
|
|
19-aug-2026
|
270.10
|
270.95
|
265.85
|
266.90
|
1169032
|
33492
|
313536.30
|
334419.88
|
76909.68
|
|
|
|