| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
263.75
|
264.80
|
261.10
|
263.00
|
961201
|
13199
|
252092.02
|
329589.30
|
74729.27
|
|
15-oct-2026
|
261.95
|
265.50
|
261.60
|
264.75
|
943539
|
7227
|
249405.57
|
331782.39
|
74315.61
|
|
14-oct-2026
|
260.65
|
262.85
|
260.00
|
261.25
|
1826086
|
14442
|
477342.79
|
327359.76
|
72781.89
|
|
13-oct-2026
|
259.50
|
261.70
|
257.30
|
261.05
|
405021
|
5914
|
105050.61
|
327109.15
|
73033.78
|
|
12-oct-2026
|
267.35
|
267.95
|
257.00
|
257.60
|
926818
|
22165
|
241027.66
|
322786.12
|
71924.68
|
|
09-oct-2026
|
255.80
|
267.85
|
255.25
|
266.20
|
1890091
|
14433
|
498086.32
|
333562.36
|
72472.33
|
|
08-oct-2026
|
263.95
|
264.65
|
253.15
|
254.05
|
372033831
|
75527
|
95743109.49
|
318337.79
|
71593.24
|
|
07-oct-2026
|
265.95
|
267.05
|
262.50
|
265.30
|
1221688
|
9413
|
323727.30
|
332434.62
|
72638.70
|
|
06-oct-2026
|
269.50
|
269.50
|
264.00
|
266.50
|
8731561
|
15321
|
2336980.74
|
333938.28
|
73067.81
|
|
05-oct-2026
|
259.95
|
269.80
|
259.30
|
268.55
|
29170360
|
32255
|
7670232.06
|
336507.04
|
72382.47
|
|
|
|